Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,415 | +3,36% | +0,111 | 3,436 | 3,261 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,015 | +0,50% | +0,020 | 4,100 | 3,910 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,281 | +0,19% | +0,008 | 4,374 | 4,198 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,054 | +0,37% | +0,015 | 4,135 | 3,976 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,696 | +0,43% | +0,016 | 3,768 | 3,628 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,600 | +0,73% | +0,026 | 3,639 | 3,527 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,627 | +0,67% | +0,024 | 3,643 | 3,562 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,788 | +0,53% | +0,020 | 3,821 | 3,729 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,980 | +0,51% | +0,020 | 4,004 | 3,924 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,038 | +0,45% | +0,018 | 4,049 | 3,984 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,999 | +0,48% | +0,019 | 4,021 | 3,946 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,049 | +0,55% | +0,022 | 4,072 | 3,996 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,249 | +0,40% | +0,017 | 4,253 | 4,202 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,671 | +0,34% | +0,016 | 4,676 | 4,636 | Güçlü al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,901 | +0,25% | +0,012 | 4,908 | 4,868 | Güçlü al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,576 | +0,33% | +0,015 | 4,578 | 4,542 | Güçlü al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,915 | +0,33% | +0,013 | 3,919 | 3,890 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,515 | +0,46% | +0,016 | 3,523 | 3,481 | Güçlü al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,494 | +0,55% | +0,019 | 3,502 | 3,453 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,622 | +0,56% | +0,020 | 3,622 | 3,582 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,781 | +0,64% | +0,024 | 3,781 | 3,734 | Güçlü al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,827 | +0,45% | +0,017 | 3,827 | 3,789 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,796 | +0,42% | +0,016 | 3,796 | 3,759 | Güçlü al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,863 | +0,49% | +0,019 | 3,865 | 3,821 | Güçlü al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,057 | +0,50% | +0,020 | 4,057 | 4,035 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,476 | +0,45% | +0,020 | 4,476 | 4,429 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,761 | +0,44% | +0,021 | 4,761 | 4,740 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,379 | +0,37% | +0,016 | 4,384 | 4,362 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,749 | +0,40% | +0,015 | 3,753 | 3,715 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,316 | +0,52% | +0,017 | 3,317 | 3,293 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,298 | +0,49% | +0,016 | 3,298 | 3,291 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,434 | +0,53% | +0,018 | 3,434 | 3,425 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,598 | +0,47% | +0,017 | 3,598 | 3,588 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,658 | +0,49% | +0,018 | 3,658 | 3,648 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,634 | +0,50% | +0,018 | 3,634 | 3,623 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,691 | 0,00% | 0,000 | 3,691 | 3,691 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,878 | +0,49% | +0,019 | 3,878 | 3,862 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,305 | +0,40% | +0,017 | 4,305 | 4,286 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,576 | +0,24% | +0,011 | 4,576 | 4,576 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,289 | +0,30% | +0,013 | 4,289 | 4,289 | Nötr |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,591 | +0,42% | +0,015 | 3,591 | 3,591 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,156 | +0,48% | +0,015 | 3,156 | 3,156 | Nötr |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,141 | +0,48% | +0,015 | 3,141 | 3,141 | Nötr |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,303 | +0,46% | +0,015 | 3,303 | 3,303 | Nötr |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,486 | +0,46% | +0,016 | 3,486 | 3,486 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,557 | +0,45% | +0,016 | 3,557 | 3,557 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,540 | +0,45% | +0,016 | 3,540 | 3,540 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,608 | +0,47% | +0,017 | 3,608 | 3,581 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,796 | +0,45% | +0,017 | 3,796 | 3,796 | Nötr |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,239 | 0,00% | 0,000 | 4,239 | 4,239 | Nötr |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,505 | 0,00% | 0,000 | 4,505 | 4,505 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,215 | 0,00% | 0,000 | 4,215 | 4,215 | Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,575 | +0,06% | +0,002 | 3,575 | 3,575 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,096 | −0,06% | −0,002 | 3,096 | 3,096 | Nötr |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,067 | −0,16% | −0,005 | 3,067 | 3,067 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,208 | −0,16% | −0,005 | 3,208 | 3,208 | Nötr |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,360 | −0,15% | −0,005 | 3,360 | 3,360 | Nötr |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,424 | −0,15% | −0,005 | 3,424 | 3,424 | Nötr |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,395 | −0,15% | −0,005 | 3,395 | 3,395 | Nötr |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,472 | −0,14% | −0,005 | 3,472 | 3,472 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,672 | −0,14% | −0,005 | 3,672 | 3,672 | Nötr |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,090 | −0,12% | −0,005 | 4,090 | 4,090 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,316 | −0,12% | −0,005 | 4,316 | 4,316 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,040 | +0,12% | +0,005 | 4,040 | 4,040 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,406 | −0,15% | −0,005 | 3,406 | 3,406 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,948 | −0,17% | −0,005 | 2,948 | 2,948 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,935 | −0,17% | −0,005 | 2,935 | 2,935 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,080 | −0,16% | −0,005 | 3,080 | 3,080 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,240 | −0,15% | −0,005 | 3,240 | 3,240 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,311 | −0,15% | −0,005 | 3,311 | 3,311 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,280 | −0,15% | −0,005 | 3,280 | 3,280 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,341 | −0,15% | −0,005 | 3,341 | 3,341 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,538 | −0,14% | −0,005 | 3,538 | 3,538 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,967 | −0,13% | −0,005 | 3,967 | 3,967 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,256 | −0,12% | −0,005 | 4,256 | 4,256 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,946 | +0,25% | +0,010 | 3,946 | 3,946 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,291 | +0,95% | +0,031 | 3,291 | 3,291 | Nötr |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,831 | +1,11% | +0,031 | 2,831 | 2,831 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,816 | +1,11% | +0,031 | 2,816 | 2,816 | Nötr |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,971 | +1,05% | +0,031 | 2,971 | 2,971 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,141 | +1,00% | +0,031 | 3,141 | 3,141 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,206 | +0,98% | +0,031 | 3,206 | 3,206 | Güçlü al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,181 | +0,98% | +0,031 | 3,181 | 3,181 | Güçlü al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,256 | +0,96% | +0,031 | 3,256 | 3,256 | Güçlü al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,486 | +0,90% | +0,031 | 3,486 | 3,486 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,916 | +0,80% | +0,031 | 3,916 | 3,916 | Güçlü al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,166 | +0,75% | +0,031 | 4,166 | 4,166 | Güçlü al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,901 | +0,80% | +0,031 | 3,901 | 3,901 | Güçlü al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,281 | +0,95% | +0,031 | 3,281 | 3,281 | Güçlü al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,831 | +1,11% | +0,031 | 2,831 | 2,831 | Güçlü al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,861 | +1,10% | +0,031 | 2,861 | 2,861 | Güçlü al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,003 | +1,04% | +0,031 | 3,003 | 3,003 | Güçlü al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,168 | +0,99% | +0,031 | 3,168 | 3,168 | Güçlü al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,223 | +0,97% | +0,031 | 3,223 | 3,223 | Güçlü al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,198 | +0,98% | +0,031 | 3,198 | 3,198 | Güçlü al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,244 | +0,96% | +0,031 | 3,244 | 3,244 | Güçlü al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,504 | +0,89% | +0,031 | 3,504 | 3,504 | Güçlü al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,904 | +0,80% | +0,031 | 3,904 | 3,904 | Güçlü al |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,159 | +0,75% | +0,031 | 4,159 | 4,159 | Güçlü al |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,919 | +0,80% | +0,031 | 3,919 | 3,919 | Güçlü al |