Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,383 | −1,71% | −0,059 | 3,435 | 3,361 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,946 | −1,28% | −0,051 | 3,981 | 3,936 | Nötr |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,228 | −1,01% | −0,043 | 4,251 | 4,222 | Nötr |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,005 | −0,96% | −0,039 | 4,025 | 4,000 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,658 | −0,84% | −0,031 | 3,673 | 3,656 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,567 | −0,83% | −0,030 | 3,581 | 3,567 | Nötr |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,603 | −0,66% | −0,024 | 3,613 | 3,602 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,760 | −0,74% | −0,028 | 3,774 | 3,760 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,950 | −0,68% | −0,027 | 3,964 | 3,950 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,011 | −0,59% | −0,024 | 4,015 | 4,011 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,973 | −0,60% | −0,024 | 3,984 | 3,973 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,026 | −0,47% | −0,019 | 4,030 | 4,026 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,226 | −0,59% | −0,025 | 4,231 | 4,226 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,655 | −0,34% | −0,016 | 4,659 | 4,655 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,909 | +0,41% | +0,020 | 4,923 | 4,868 | Güçlü al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,577 | +0,35% | +0,016 | 4,586 | 4,542 | Güçlü al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,916 | +0,36% | +0,014 | 3,929 | 3,890 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,511 | +0,34% | +0,012 | 3,527 | 3,481 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,488 | +0,37% | +0,013 | 3,502 | 3,453 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,614 | +0,33% | +0,012 | 3,629 | 3,582 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,770 | +0,35% | +0,013 | 3,781 | 3,734 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,823 | +0,34% | +0,013 | 3,831 | 3,789 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,792 | +0,32% | +0,012 | 3,807 | 3,759 | Güçlü al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,854 | +0,26% | +0,010 | 3,870 | 3,821 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,045 | +0,20% | +0,008 | 4,059 | 4,035 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,467 | +0,25% | +0,011 | 4,478 | 4,429 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,752 | +0,25% | +0,012 | 4,761 | 4,740 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,389 | +0,23% | +0,010 | 4,395 | 4,389 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,760 | +0,29% | +0,011 | 3,762 | 3,760 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,323 | +0,21% | +0,007 | 3,323 | 3,315 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,306 | +0,24% | +0,008 | 3,306 | 3,295 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,441 | +0,20% | +0,007 | 3,441 | 3,430 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,605 | +0,19% | +0,007 | 3,605 | 3,598 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,663 | +0,14% | +0,005 | 3,663 | 3,658 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,638 | +0,11% | +0,004 | 3,638 | 3,634 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,696 | +0,14% | +0,005 | 3,696 | 3,691 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,883 | +0,13% | +0,005 | 3,883 | 3,878 | Nötr |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,310 | +0,12% | +0,005 | 4,310 | 4,310 | Nötr |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,582 | +0,13% | +0,006 | 4,582 | 4,582 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,295 | +0,14% | +0,006 | 4,295 | 4,295 | Nötr |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,598 | +0,19% | +0,007 | 3,598 | 3,598 | Nötr |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,154 | −0,06% | −0,002 | 3,154 | 3,154 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,140 | −0,03% | −0,001 | 3,150 | 3,140 | Nötr |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,303 | 0,00% | 0,000 | 3,303 | 3,303 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,488 | +0,06% | +0,002 | 3,488 | 3,488 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,560 | +0,08% | +0,003 | 3,560 | 3,560 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,544 | +0,11% | +0,004 | 3,544 | 3,544 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,613 | +0,14% | +0,005 | 3,613 | 3,613 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,802 | +0,16% | +0,006 | 3,802 | 3,802 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,246 | +0,17% | +0,007 | 4,246 | 4,239 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,514 | +0,20% | +0,009 | 4,514 | 4,505 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,225 | +0,24% | +0,010 | 4,225 | 4,215 | Nötr |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,598 | +0,64% | +0,023 | 3,598 | 3,580 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,106 | +0,32% | +0,010 | 3,106 | 3,106 | Nötr |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,076 | +0,29% | +0,009 | 3,076 | 3,076 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,216 | +0,25% | +0,008 | 3,216 | 3,216 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,368 | +0,24% | +0,008 | 3,368 | 3,368 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,431 | +0,20% | +0,007 | 3,431 | 3,431 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,401 | +0,18% | +0,006 | 3,401 | 3,401 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,477 | +0,14% | +0,005 | 3,477 | 3,460 | Nötr |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,676 | +0,11% | +0,004 | 3,676 | 3,676 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,093 | +0,07% | +0,003 | 4,093 | 4,093 | Nötr |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,318 | +0,05% | +0,002 | 4,318 | 4,318 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,036 | +0,02% | +0,001 | 4,040 | 4,036 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,407 | +0,03% | +0,001 | 3,420 | 3,407 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,948 | 0,00% | 0,000 | 2,948 | 2,948 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,934 | −0,03% | −0,001 | 2,934 | 2,934 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,078 | −0,06% | −0,002 | 3,078 | 3,078 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,237 | −0,09% | −0,003 | 3,237 | 3,237 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,307 | −0,12% | −0,004 | 3,307 | 3,307 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,275 | −0,15% | −0,005 | 3,275 | 3,275 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,335 | −0,18% | −0,006 | 3,335 | 3,335 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,532 | −0,17% | −0,006 | 3,532 | 3,532 | Güçlü sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,960 | −0,18% | −0,007 | 3,960 | 3,960 | Güçlü sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,248 | −0,19% | −0,008 | 4,248 | 4,248 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,937 | −0,23% | −0,009 | 3,937 | 3,937 | Güçlü sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,261 | −0,91% | −0,030 | 3,261 | 3,261 | Güçlü sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,801 | −1,06% | −0,030 | 2,801 | 2,801 | Güçlü sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,786 | −1,07% | −0,030 | 2,786 | 2,786 | Güçlü sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,941 | −1,01% | −0,030 | 2,941 | 2,941 | Güçlü sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,111 | −0,96% | −0,030 | 3,111 | 3,111 | Güçlü sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,176 | −0,94% | −0,030 | 3,176 | 3,176 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,151 | −0,94% | −0,030 | 3,151 | 3,151 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,226 | −0,92% | −0,030 | 3,226 | 3,226 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,456 | −0,86% | −0,030 | 3,456 | 3,456 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,886 | −0,77% | −0,030 | 3,886 | 3,886 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,136 | −0,72% | −0,030 | 4,136 | 4,136 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,871 | −0,77% | −0,030 | 3,871 | 3,871 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,251 | −0,91% | −0,030 | 3,251 | 3,251 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,801 | −1,06% | −0,030 | 2,801 | 2,801 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,831 | −1,05% | −0,030 | 2,831 | 2,831 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,973 | −1,00% | −0,030 | 2,973 | 2,973 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,138 | −0,95% | −0,030 | 3,138 | 3,138 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,193 | −0,93% | −0,030 | 3,193 | 3,193 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,168 | −0,94% | −0,030 | 3,168 | 3,168 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,214 | −0,92% | −0,030 | 3,214 | 3,214 | Sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,474 | −0,86% | −0,030 | 3,474 | 3,474 | Sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,874 | −0,77% | −0,030 | 3,874 | 3,874 | Sat |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,129 | −0,72% | −0,030 | 4,129 | 4,129 | Sat |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,889 | −0,77% | −0,030 | 3,889 | 3,889 | Sat |