Micro Henry Hub Natural Gas Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,565 | +0,65% | +0,023 | 3,626 | 3,495 | Nötr |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,599 | +0,62% | +0,022 | 3,652 | 3,528 | Nötr |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,708 | +0,49% | +0,018 | 3,755 | 3,647 | Nötr |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,047 | −0,02% | −0,001 | 4,078 | 4,031 | Nötr |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,597 | −0,52% | −0,024 | 4,597 | 4,597 | Sat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,898 | −0,47% | −0,023 | 4,898 | 4,898 | Sat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,586 | −0,61% | −0,028 | 4,586 | 4,586 | Sat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,120 | −0,82% | −0,034 | 4,120 | 4,120 | Sat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,859 | −0,72% | −0,028 | 3,859 | 3,859 | Nötr |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,858 | −0,77% | −0,030 | 3,858 | 3,858 | Nötr |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,992 | −0,84% | −0,034 | 3,992 | 3,992 | Nötr |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,172 | −0,76% | −0,032 | 4,172 | 4,172 | Nötr |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,233 | −0,63% | −0,027 | 4,233 | 4,233 | Nötr |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,188 | −0,55% | −0,023 | 4,188 | 4,188 | Nötr |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,243 | −0,49% | −0,021 | 4,243 | 4,243 | Nötr |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,443 | −0,58% | −0,026 | 4,443 | 4,443 | Nötr |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,815 | −0,39% | −0,019 | 4,815 | 4,815 | Al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,064 | −0,33% | −0,017 | 5,064 | 5,064 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,658 | −0,58% | −0,027 | 4,658 | 4,658 | Al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,990 | −0,75% | −0,030 | 3,990 | 3,990 | Nötr |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,528 | −0,68% | −0,024 | 3,528 | 3,528 | Nötr |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,491 | −0,63% | −0,022 | 3,491 | 3,491 | Nötr |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,629 | −0,60% | −0,022 | 3,629 | 3,629 | Al |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,808 | −0,55% | −0,021 | 3,808 | 3,808 | Al |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,871 | −0,46% | −0,018 | 3,871 | 3,871 | Al |