Şimdi başlat
Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

Micro WTI Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1769,46+0,12%0,0869,8568,43
Nötr
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1969,02+0,10%0,0769,3868,08
Nötr
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1968,66+0,09%0,0668,9667,79
Nötr
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2168,37+0,09%0,0668,4767,56
Sat
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1968,12+0,10%0,0768,2567,33
Sat
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1867,86+0,10%0,0767,8667,86
Sat
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2167,58+0,12%0,0867,5866,76
Sat
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1967,28+0,10%0,0767,5066,50
Sat
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1966,98+0,10%0,0766,9866,70
Sat
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2066,72+0,11%0,0766,7266,00
Sat
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1966,49+0,15%0,1066,4966,00
Sat
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1866,24+0,17%0,1166,2466,24
Sat
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1666,01+0,17%0,1166,0166,01
Sat
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1965,81+0,15%0,1066,0065,81
Sat
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1965,64+0,15%0,1065,6465,64
Sat
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2065,51+0,15%0,1065,5165,51
Sat
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865,38+0,15%0,1065,3865,38
Sat
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1865,21+0,14%0,0965,2165,21
Sat
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2065,05+0,14%0,0965,0565,05
Sat
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1964,91+0,15%0,1064,9164,91
Sat
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2164,79+0,17%0,1164,7964,79
Sat
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1964,69+0,15%0,1064,6964,69
Sat
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1964,58+0,16%0,1064,5864,58
Sat
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1864,43+0,16%0,1064,4364,43
Sat
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1964,31+0,17%0,1164,3164,31
Sat
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964,19+0,16%0,1064,1964,19
Sat
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964,09+0,16%0,1064,0964,09
Sat
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964,03+0,17%0,1164,0364,03
Sat
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1963,96+0,17%0,1163,9663,96
Sat
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2163,84+0,16%0,1063,8463,84
Sat
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1963,74+0,16%0,1063,7463,74
Sat
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1963,67+0,16%0,1063,6763,67
Sat
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2063,60+0,16%0,1063,6063,60
Sat
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1963,56+0,17%0,1163,5663,56
Sat
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1863,51+0,17%0,1163,5163,16
Sat
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1763,41+0,16%0,1063,4163,41
Sat
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1963,32+0,16%0,1063,3263,32
Sat
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1863,25+0,17%0,1163,2563,25
Sat
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2063,19+0,17%0,1163,1963,19
Sat
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1963,16+0,17%0,1163,1663,16
Sat
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1963,13+0,17%0,1163,1363,13
Sat
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1663,06+0,17%0,1163,0663,06
Sat
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1963,01+0,17%0,1163,0163,01
Sat
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2162,97+0,19%0,1262,9762,97
Sat
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1962,95+0,19%0,1262,9562,95
Sat
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1962,89+0,19%0,1262,8962,89
Sat
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1762,84+0,19%0,1262,8462,84
Sat