Chicago Ethanol (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,6775 | −0,89% | −0,0150 | 1,6775 | 1,6775 | Sat |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,7150 | −1,01% | −0,0175 | 1,7150 | 1,7150 | Güçlü Sat |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,7475 | −0,99% | −0,0175 | 1,7475 | 1,7475 | Sat |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,7600 | −0,85% | −0,0150 | 1,7600 | 1,7600 | Sat |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7625 | −0,84% | −0,0150 | 1,7625 | 1,7625 | Sat |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7525 | −0,85% | −0,0150 | 1,7525 | 1,7525 | Sat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7325 | −0,86% | −0,0150 | 1,7325 | 1,7325 | Sat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6825 | −0,88% | −0,0150 | 1,6825 | 1,6825 | Sat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6375 | −0,91% | −0,0150 | 1,6375 | 1,6375 | Güçlü Sat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6075 | −0,92% | −0,0150 | 1,6075 | 1,6075 | Güçlü Sat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6000 | −0,93% | −0,0150 | 1,6000 | 1,6000 | Güçlü Sat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5950 | −0,93% | −0,0150 | 1,5950 | 1,5950 | Güçlü Sat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6000 | −0,93% | −0,0150 | 1,6000 | 1,6000 | Sat |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6375 | −0,76% | −0,0125 | 1,6375 | 1,6375 | — |