Chicago Ethanol (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1,6350 | −0,46% | −0,0075 | 1,6350 | 1,6350 | Al |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1,6350 | −1,80% | −0,0300 | 1,6350 | 1,6350 | Al |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,6000 | −1,39% | −0,0225 | 1,6000 | 1,6000 | Al |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,6150 | −1,07% | −0,0175 | 1,6150 | 1,6150 | Al |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,6425 | −0,90% | −0,0150 | 1,6425 | 1,6425 | Al |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,6700 | −0,74% | −0,0125 | 1,6700 | 1,6700 | Al |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,6875 | −0,74% | −0,0125 | 1,6875 | 1,6875 | Al |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,6925 | −0,59% | −0,0100 | 1,6925 | 1,6925 | Al |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,6950 | −0,29% | −0,0050 | 1,6950 | 1,6950 | Al |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6875 | −0,30% | −0,0050 | 1,6875 | 1,6875 | Al |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6725 | −0,30% | −0,0050 | 1,6725 | 1,6725 | Al |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6400 | −0,30% | −0,0050 | 1,6400 | 1,6400 | Al |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6175 | −0,31% | −0,0050 | 1,6175 | 1,6175 | Al |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6000 | −0,31% | −0,0050 | 1,6000 | 1,6000 | Al |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6000 | −0,31% | −0,0050 | 1,6000 | 1,6000 | Nötr |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5950 | −0,31% | −0,0050 | 1,5950 | 1,5950 | — |