Chicago Ethanol (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,6525 | +0,15% | 0,0025 | 1,6525 | 1,6500 | Sat |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,7125 | +0,88% | 0,0150 | 1,7125 | 1,7125 | Sat |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,7475 | +0,87% | 0,0150 | 1,7475 | 1,7475 | Sat |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,7575 | +0,72% | 0,0125 | 1,7575 | 1,7575 | Sat |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7575 | +0,57% | 0,0100 | 1,7575 | 1,7575 | Sat |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7475 | +0,43% | 0,0075 | 1,7475 | 1,7475 | Sat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7325 | +0,43% | 0,0075 | 1,7325 | 1,7325 | Sat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6900 | +0,45% | 0,0075 | 1,6900 | 1,6900 | Nötr |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6500 | +0,46% | 0,0075 | 1,6500 | 1,6500 | Nötr |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6250 | +0,46% | 0,0075 | 1,6250 | 1,6250 | Nötr |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6175 | +0,47% | 0,0075 | 1,6175 | 1,6175 | Nötr |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6150 | +0,47% | 0,0075 | 1,6150 | 1,6150 | Nötr |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6200 | +0,47% | 0,0075 | 1,6200 | 1,6200 | Al |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6375 | −0,76% | −0,0125 | 1,6375 | 1,6375 | — |