WTI Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 66,51 | −0,58% | −0,39 | 66,51 | 66,51 | Al |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 65,21 | −0,56% | −0,37 | 65,21 | 65,21 | Al |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 64,16 | −0,48% | −0,31 | 64,16 | 64,16 | Al |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 63,37 | −0,39% | −0,25 | 63,37 | 63,37 | Al |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 62,92 | −0,36% | −0,23 | 62,92 | 62,92 | Al |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 62,62 | −0,33% | −0,21 | 62,62 | 62,62 | Nötr |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 62,43 | −0,32% | −0,20 | 62,43 | 62,43 | Sat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 62,34 | −0,27% | −0,17 | 62,36 | 62,34 | Sat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 62,27 | −0,24% | −0,15 | 62,27 | 62,27 | Sat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 62,21 | −0,22% | −0,14 | 62,21 | 62,21 | Sat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 62,16 | −0,22% | −0,14 | 62,16 | 62,16 | Sat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 62,10 | −0,22% | −0,14 | 62,10 | 62,10 | Sat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 62,05 | −0,23% | −0,14 | 62,05 | 62,05 | Sat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 62,04 | −0,23% | −0,14 | 62,04 | 62,04 | Sat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 62,05 | −0,21% | −0,13 | 62,05 | 62,05 | Sat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 62,07 | −0,21% | −0,13 | 62,07 | 62,07 | Sat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 62,08 | −0,19% | −0,12 | 62,08 | 62,08 | Sat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 62,05 | −0,19% | −0,12 | 62,05 | 62,05 | Sat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 62,03 | −0,19% | −0,12 | 62,03 | 62,03 | Sat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 62,03 | −0,18% | −0,11 | 62,03 | 62,03 | Sat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 62,07 | −0,14% | −0,09 | 62,07 | 62,07 | Sat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 62,13 | −0,13% | −0,08 | 62,13 | 62,13 | Sat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 62,16 | −0,11% | −0,07 | 62,16 | 62,16 | Sat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 62,15 | −0,11% | −0,07 | 62,15 | 62,15 | Sat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 62,17 | −0,08% | −0,05 | 62,17 | 62,17 | Sat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62,20 | −0,08% | −0,05 | 62,20 | 62,20 | Sat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62,24 | −0,06% | −0,04 | 62,24 | 62,24 | Sat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62,28 | −0,05% | −0,03 | 62,28 | 62,28 | Nötr |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62,31 | −0,05% | −0,03 | 62,31 | 62,31 | Nötr |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62,30 | −0,05% | −0,03 | 62,30 | 62,30 | Sat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62,30 | −0,06% | −0,04 | 62,30 | 62,30 | Sat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62,32 | −0,03% | −0,02 | 62,32 | 62,32 | Sat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62,34 | −0,03% | −0,02 | 62,34 | 62,34 | Sat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62,38 | 0,00% | 0,00 | 62,38 | 62,38 | Sat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62,40 | +0,03% | +0,02 | 62,40 | 62,40 | Nötr |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62,39 | +0,05% | +0,03 | 62,39 | 62,39 | Nötr |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62,38 | +0,05% | +0,03 | 62,38 | 62,38 | Nötr |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62,38 | +0,05% | +0,03 | 62,38 | 62,38 | Sat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62,40 | +0,06% | +0,04 | 62,40 | 62,40 | Sat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62,41 | +0,05% | +0,03 | 62,41 | 62,41 | Sat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62,40 | +0,06% | +0,04 | 62,40 | 62,40 | Sat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,36 | +0,06% | +0,04 | 62,36 | 62,36 | Sat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,34 | +0,06% | +0,04 | 62,34 | 62,34 | Sat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62,35 | +0,08% | +0,05 | 62,35 | 62,35 | Sat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,36 | +0,10% | +0,06 | 62,36 | 62,36 | Sat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,36 | +0,10% | +0,06 | 62,36 | 62,36 | Sat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,33 | +0,10% | +0,06 | 62,33 | 62,33 | Sat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,28 | +0,10% | +0,06 | 62,28 | 62,28 | Sat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,27 | +0,10% | +0,06 | 62,27 | 62,27 | Sat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,23 | +0,11% | +0,07 | 62,23 | 62,23 | Sat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,25 | +0,11% | +0,07 | 62,25 | 62,25 | Sat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,27 | +0,11% | +0,07 | 62,27 | 62,27 | Sat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,25 | +0,11% | +0,07 | 62,25 | 62,25 | Sat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,20 | +0,13% | +0,08 | 62,20 | 62,20 | Sat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,16 | +0,13% | +0,08 | 62,16 | 62,16 | Sat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,14 | +0,13% | +0,08 | 62,14 | 62,14 | Sat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,16 | +0,13% | +0,08 | 62,16 | 62,16 | Sat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,16 | +0,14% | +0,09 | 62,16 | 62,16 | Sat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,12 | +0,15% | +0,09 | 62,12 | 62,12 | Sat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,06 | +0,15% | +0,09 | 62,06 | 62,06 | Sat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,04 | +0,16% | +0,10 | 62,04 | 62,04 | Sat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,01 | +0,16% | +0,10 | 62,01 | 62,01 | Sat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,00 | +0,16% | +0,10 | 62,00 | 62,00 | Sat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,00 | +0,18% | +0,11 | 62,00 | 62,00 | Sat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,97 | +0,18% | +0,11 | 61,97 | 61,97 | Sat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,89 | +0,21% | +0,13 | 61,89 | 61,89 | Sat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,84 | +0,21% | +0,13 | 61,84 | 61,84 | Sat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,81 | +0,23% | +0,14 | 61,81 | 61,81 | Sat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,80 | +0,23% | +0,14 | 61,80 | 61,80 | Sat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,80 | +0,24% | +0,15 | 61,80 | 61,80 | Sat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,78 | +0,26% | +0,16 | 61,78 | 61,78 | Sat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,73 | +0,26% | +0,16 | 61,73 | 61,73 | Sat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,68 | +0,26% | +0,16 | 61,68 | 61,68 | Sat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,65 | +0,26% | +0,16 | 61,65 | 61,65 | Sat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,62 | +0,26% | +0,16 | 61,62 | 61,62 | Sat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,58 | +0,26% | +0,16 | 61,58 | 61,58 | Sat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,54 | +0,28% | +0,17 | 61,54 | 61,54 | Sat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,45 | +0,28% | +0,17 | 61,45 | 61,45 | Sat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,40 | +0,29% | +0,18 | 61,40 | 61,40 | Sat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,37 | +0,31% | +0,19 | 61,37 | 61,37 | Sat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,35 | +0,34% | +0,21 | 61,35 | 61,35 | Sat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,32 | +0,34% | +0,21 | 61,32 | 61,32 | Sat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,27 | +0,36% | +0,22 | 61,27 | 61,27 | Sat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,19 | +0,36% | +0,22 | 61,19 | 61,19 | Sat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,12 | +0,36% | +0,22 | 61,12 | 61,12 | Sat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,09 | +0,36% | +0,22 | 61,09 | 61,09 | Sat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,05 | +0,36% | +0,22 | 61,05 | 61,05 | Sat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 60,99 | +0,36% | +0,22 | 60,99 | 60,99 | Sat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 60,94 | +0,36% | +0,22 | 60,94 | 60,94 | Sat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60,87 | +0,38% | +0,23 | 60,87 | 60,87 | Sat |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 60,81 | +0,38% | +0,23 | 60,81 | 60,81 | Sat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 60,78 | +0,40% | +0,24 | 60,78 | 60,78 | Sat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60,75 | +0,40% | +0,24 | 60,75 | 60,75 | Sat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60,71 | +0,41% | +0,25 | 60,71 | 60,71 | Sat |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60,66 | +0,41% | +0,25 | 60,66 | 60,66 | Sat |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60,60 | +0,41% | +0,25 | 60,60 | 60,60 | Sat |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60,54 | +0,41% | +0,25 | 60,54 | 60,54 | Sat |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 60,48 | +0,42% | +0,25 | 60,48 | 60,48 | Sat |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 60,41 | +0,42% | +0,25 | 60,41 | 60,41 | Sat |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 60,35 | +0,42% | +0,25 | 60,35 | 60,35 | Sat |