Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 82.81 | −0.66% | −0.55 | 83.71 | 82.44 | Nötr |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 82.09 | −0.57% | −0.47 | 82.90 | 81.71 | Nötr |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 81.35 | −0.46% | −0.38 | 82.04 | 80.97 | Nötr |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.58 | −0.38% | −0.31 | 81.19 | 80.18 | Nötr |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.81 | −0.31% | −0.25 | 80.35 | 79.44 | Nötr |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 79.11 | −0.24% | −0.19 | 79.56 | 78.74 | Nötr |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.42 | −0.20% | −0.16 | 78.85 | 78.03 | Nötr |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.76 | −0.15% | −0.12 | 78.14 | 77.38 | Nötr |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.15 | −0.10% | −0.08 | 77.44 | 76.75 | Nötr |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.58 | −0.07% | −0.05 | 77.00 | 76.18 | Al |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.06 | −0.04% | −0.03 | 76.26 | 75.82 | Al |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.58 | −0.01% | −0.01 | 75.58 | 75.58 | Al |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.14 | +0.01% | 0.01 | 75.37 | 74.74 | Al |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.68 | +0.04% | 0.03 | 74.68 | 74.68 | Al |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.25 | +0.05% | 0.04 | 74.25 | 74.25 | Al |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.86 | +0.08% | 0.06 | 73.86 | 73.58 | Al |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.50 | +0.11% | 0.08 | 73.50 | 73.50 | Al |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.18 | +0.14% | 0.10 | 73.18 | 73.18 | Al |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.87 | +0.15% | 0.11 | 72.98 | 72.46 | Al |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.51 | +0.17% | 0.12 | 72.51 | 72.51 | Al |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.16 | +0.19% | 0.14 | 72.16 | 72.16 | Al |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.82 | +0.20% | 0.14 | 71.82 | 71.82 | Al |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.51 | +0.21% | 0.15 | 71.51 | 71.51 | Al |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.24 | +0.24% | 0.17 | 71.24 | 71.24 | Al |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.97 | +0.28% | 0.20 | 71.04 | 70.58 | Al |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.66 | +0.31% | 0.22 | 70.66 | 70.66 | Al |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.36 | +0.31% | 0.22 | 70.36 | 70.36 | Al |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.09 | +0.31% | 0.22 | 70.09 | 70.09 | Al |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.84 | +0.33% | 0.23 | 69.84 | 69.84 | Al |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.63 | +0.36% | 0.25 | 69.63 | 69.63 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.43 | +0.40% | 0.28 | 69.48 | 69.01 | Al |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.17 | +0.44% | 0.30 | 69.17 | 69.17 | Al |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.91 | +0.48% | 0.33 | 68.91 | 68.91 | Al |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.68 | +0.47% | 0.32 | 68.68 | 68.68 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.47 | +0.47% | 0.32 | 68.47 | 68.47 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.28 | +0.50% | 0.34 | 68.28 | 68.28 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.10 | +0.49% | 0.33 | 68.10 | 68.10 | Al |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.89 | +0.49% | 0.33 | 67.89 | 67.89 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.70 | +0.49% | 0.33 | 67.70 | 67.70 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.53 | +0.49% | 0.33 | 67.53 | 67.53 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.38 | +0.51% | 0.34 | 67.38 | 67.38 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.21 | +0.54% | 0.36 | 67.21 | 67.21 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.10 | +0.55% | 0.37 | 67.10 | 66.80 | Al |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.93 | +0.57% | 0.38 | 66.93 | 66.93 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.66 | +0.57% | 0.38 | 66.66 | 66.66 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.52 | +0.59% | 0.39 | 66.52 | 66.52 | Al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.38 | +0.59% | 0.39 | 66.38 | 66.38 | Al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.29 | +0.61% | 0.40 | 66.29 | 66.29 | Güçlü al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.17 | +0.61% | 0.40 | 66.17 | 66.17 | Güçlü al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.03 | +0.62% | 0.41 | 66.03 | 66.03 | Güçlü al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.82 | +0.63% | 0.41 | 65.82 | 65.82 | Güçlü al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.76 | +0.64% | 0.42 | 65.76 | 65.76 | Güçlü al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.67 | +0.64% | 0.42 | 65.67 | 65.67 | Güçlü al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.59 | +0.66% | 0.43 | 65.59 | 65.59 | Güçlü al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.48 | +0.66% | 0.43 | 65.48 | 65.48 | Al |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.31 | +0.66% | 0.43 | 65.31 | 65.31 | Güçlü al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.18 | +0.66% | 0.43 | 65.18 | 65.18 | Güçlü al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.08 | +0.67% | 0.43 | 65.08 | 65.08 | Güçlü al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.96 | +0.67% | 0.43 | 64.96 | 64.96 | Güçlü al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.88 | +0.67% | 0.43 | 64.88 | 64.88 | Güçlü al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.81 | +0.67% | 0.43 | 64.81 | 64.81 | Al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.68 | +0.67% | 0.43 | 64.68 | 64.68 | Al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.59 | +0.67% | 0.43 | 64.59 | 64.59 | Al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.52 | +0.67% | 0.43 | 64.52 | 64.52 | Al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.48 | +0.67% | 0.43 | 64.48 | 64.48 | Al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.44 | +0.67% | 0.43 | 64.44 | 64.44 | Al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.41 | +0.67% | 0.43 | 64.41 | 64.41 | Güçlü al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.38 | +0.67% | 0.43 | 64.38 | 64.38 | Güçlü al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.27 | +0.67% | 0.43 | 64.27 | 64.27 | Al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.18 | +0.67% | 0.43 | 64.18 | 64.18 | Al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.06 | +0.68% | 0.43 | 64.06 | 64.06 | Al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.04 | +0.68% | 0.43 | 64.04 | 64.04 | Al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.96 | +0.68% | 0.43 | 63.96 | 63.96 | Al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.98 | +0.68% | 0.43 | 63.98 | 63.98 | Al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.93 | +0.68% | 0.43 | 63.93 | 63.93 | Al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.92 | +0.68% | 0.43 | 63.92 | 63.92 | Al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.87 | +0.68% | 0.43 | 63.87 | 63.87 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.85 | +0.68% | 0.43 | 63.85 | 63.85 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.74 | +0.68% | 0.43 | 63.74 | 63.74 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.73 | +0.68% | 0.43 | 63.73 | 63.73 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.65 | +0.68% | 0.43 | 63.65 | 63.65 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.65 | +0.68% | 0.43 | 63.65 | 63.65 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.63 | +0.68% | 0.43 | 63.63 | 63.63 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.57 | +0.68% | 0.43 | 63.57 | 63.57 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.39 | +0.68% | 0.43 | 63.39 | 63.39 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.53 | +0.68% | 0.43 | 63.53 | 63.53 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.52 | +0.68% | 0.43 | 63.52 | 63.52 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.44 | +0.68% | 0.43 | 63.44 | 63.44 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.44 | +0.68% | 0.43 | 63.44 | 63.44 | Nötr |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.43 | +0.68% | 0.43 | 63.43 | 63.43 | Nötr |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.29 | +0.68% | 0.43 | 63.29 | 63.29 | Nötr |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.26 | +0.68% | 0.43 | 63.26 | 63.26 | Nötr |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.22 | +0.68% | 0.43 | 63.22 | 63.22 | Nötr |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.20 | +0.69% | 0.43 | 63.20 | 63.20 | Nötr |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.19 | +0.69% | 0.43 | 63.19 | 63.19 | Nötr |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.13 | +0.69% | 0.43 | 63.13 | 63.13 | Nötr |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.06 | +0.69% | 0.43 | 63.06 | 63.06 | Nötr |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.16 | +0.69% | 0.43 | 63.16 | 63.16 | Nötr |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.18 | +0.69% | 0.43 | 63.18 | 63.18 | Nötr |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.17 | +0.69% | 0.43 | 63.17 | 63.17 | Nötr |