Crude Oil Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 62,42 | −1,96% | −1,25 | 63,80 | 62,28 | Güçlü sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 62,11 | −1,96% | −1,24 | 63,48 | 61,99 | Güçlü sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,87 | −1,93% | −1,22 | 63,22 | 61,75 | Güçlü sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,71 | −1,94% | −1,22 | 63,06 | 61,60 | Güçlü sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61,65 | −1,86% | −1,17 | 62,92 | 61,54 | Güçlü sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61,56 | −1,90% | −1,19 | 62,81 | 61,47 | Güçlü sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61,59 | −1,75% | −1,10 | 62,74 | 61,45 | Güçlü sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61,63 | −1,61% | −1,01 | 62,68 | 61,46 | Güçlü sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,58 | −1,61% | −1,01 | 62,75 | 61,40 | Güçlü sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61,53 | −1,60% | −1,00 | 62,52 | 61,44 | Güçlü sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61,48 | −1,58% | −0,99 | 62,29 | 61,42 | Güçlü sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61,52 | −1,46% | −0,91 | 62,44 | 61,44 | Güçlü sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,40 | −1,60% | −1,00 | 61,76 | 61,36 | Güçlü sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,40 | +1,15% | +0,71 | 62,40 | 62,33 | Al |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,44 | −1,55% | −0,97 | 62,45 | 61,29 | Güçlü sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,38 | −1,59% | −0,99 | 61,50 | 61,38 | Güçlü sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,76 | −0,95% | −0,59 | 61,76 | 61,76 | Sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,35 | +1,10% | +0,68 | 62,35 | 62,35 | Al |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,14 | −0,40% | −0,25 | 62,20 | 62,14 | Al |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,45 | +1,07% | +0,66 | 62,45 | 62,30 | Al |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,66 | −1,34% | −0,84 | 62,45 | 61,52 | Güçlü sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,51 | +1,03% | +0,64 | 62,51 | 62,40 | Al |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,54 | +1,02% | +0,63 | 62,54 | 62,54 | Al |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,59 | +1,02% | +0,63 | 62,59 | 62,59 | Al |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,64 | +1,02% | +0,63 | 62,64 | 62,64 | Al |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,71 | +1,00% | +0,62 | 62,71 | 62,71 | Al |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,96 | −1,34% | −0,84 | 62,74 | 61,88 | Güçlü sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,83 | +1,00% | +0,62 | 62,83 | 62,83 | Al |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,85 | +1,00% | +0,62 | 62,85 | 62,85 | Al |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,89 | +1,00% | +0,62 | 62,89 | 62,89 | Güçlü al |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,94 | +0,99% | +0,62 | 62,94 | 62,94 | Güçlü al |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,01 | +0,99% | +0,62 | 63,01 | 63,01 | Güçlü al |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,08 | +0,99% | +0,62 | 63,08 | 63,08 | Güçlü al |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,10 | +0,99% | +0,62 | 63,10 | 63,10 | Güçlü al |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,13 | +0,99% | +0,62 | 63,13 | 63,13 | Güçlü al |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,19 | +0,99% | +0,62 | 63,19 | 63,19 | Güçlü al |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,25 | +0,99% | +0,62 | 63,25 | 63,25 | Güçlü al |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,32 | +1,00% | +0,63 | 63,32 | 63,32 | Güçlü al |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,72 | −1,04% | −0,66 | 63,38 | 62,62 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,38 | +1,02% | +0,64 | 63,38 | 63,38 | Güçlü al |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,41 | +1,02% | +0,64 | 63,41 | 63,41 | Güçlü al |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,45 | +1,04% | +0,65 | 63,45 | 63,45 | Güçlü al |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,49 | +1,05% | +0,66 | 63,49 | 63,49 | Güçlü al |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,49 | +1,02% | +0,64 | 63,49 | 63,49 | Güçlü al |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,58 | +1,03% | +0,65 | 63,58 | 63,58 | Güçlü al |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,61 | +1,05% | +0,66 | 63,61 | 63,61 | Güçlü al |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,63 | +1,05% | +0,66 | 63,63 | 63,63 | Güçlü al |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,66 | +1,05% | +0,66 | 63,66 | 63,66 | Güçlü al |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,71 | +1,08% | +0,68 | 63,71 | 63,71 | Güçlü al |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,75 | +1,08% | +0,68 | 63,75 | 63,75 | Güçlü al |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,44 | −0,58% | −0,37 | 63,44 | 63,44 | Al |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,81 | +1,09% | +0,69 | 63,81 | 63,81 | Güçlü al |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,80 | +1,08% | +0,68 | 63,80 | 63,80 | Güçlü al |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,81 | +1,08% | +0,68 | 63,81 | 63,81 | Güçlü al |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,82 | +1,08% | +0,68 | 63,82 | 63,82 | Güçlü al |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,85 | +1,06% | +0,67 | 63,85 | 63,85 | Güçlü al |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,88 | +1,06% | +0,67 | 63,88 | 63,88 | Güçlü al |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,87 | +1,06% | +0,67 | 63,87 | 63,87 | Güçlü al |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,86 | +1,08% | +0,68 | 63,86 | 63,86 | Güçlü al |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,90 | +1,09% | +0,69 | 63,90 | 63,90 | Güçlü al |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,92 | +1,11% | +0,70 | 63,92 | 63,92 | Al |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,97 | +1,12% | +0,71 | 63,97 | 63,97 | Al |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64,00 | +1,12% | +0,71 | 64,00 | 64,00 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,96 | +1,14% | +0,72 | 63,96 | 63,96 | Al |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,91 | +1,12% | +0,71 | 63,91 | 63,91 | Al |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,90 | +1,14% | +0,72 | 63,90 | 63,90 | Al |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,93 | +1,14% | +0,72 | 63,93 | 63,93 | Al |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,94 | +1,14% | +0,72 | 63,94 | 63,94 | Al |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,97 | +1,14% | +0,72 | 63,97 | 63,97 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,98 | +1,14% | +0,72 | 63,98 | 63,98 | Al |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,95 | +1,14% | +0,72 | 63,95 | 63,95 | Al |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,99 | +1,15% | +0,73 | 63,99 | 63,99 | Al |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,98 | +1,15% | +0,73 | 63,98 | 63,98 | Al |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,94 | +1,15% | +0,73 | 63,94 | 63,94 | Al |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,95 | +1,15% | +0,73 | 63,95 | 63,95 | Al |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,90 | +1,16% | +0,73 | 63,90 | 63,90 | Al |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,87 | +1,16% | +0,73 | 63,87 | 63,87 | Al |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,88 | +1,16% | +0,73 | 63,88 | 63,88 | Al |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,88 | +1,17% | +0,74 | 63,88 | 63,88 | Al |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,88 | +1,17% | +0,74 | 63,88 | 63,88 | Al |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,87 | +1,17% | +0,74 | 63,87 | 63,87 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,83 | +1,17% | +0,74 | 63,83 | 63,83 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,80 | +1,17% | +0,74 | 63,80 | 63,80 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,80 | +1,17% | +0,74 | 63,80 | 63,80 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,79 | +1,17% | +0,74 | 63,79 | 63,79 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,74 | +1,17% | +0,74 | 63,74 | 63,74 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,74 | +1,19% | +0,75 | 63,74 | 63,74 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,70 | +1,19% | +0,75 | 63,70 | 63,70 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,67 | +1,19% | +0,75 | 63,67 | 63,67 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,64 | +1,19% | +0,75 | 63,64 | 63,64 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,61 | +1,19% | +0,75 | 63,61 | 63,61 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,54 | +1,19% | +0,75 | 63,54 | 63,54 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,50 | +1,20% | +0,75 | 63,50 | 63,50 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,45 | +1,20% | +0,75 | 63,45 | 63,45 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,40 | +1,21% | +0,76 | 63,40 | 63,40 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,38 | +1,21% | +0,76 | 63,38 | 63,38 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63,33 | +1,21% | +0,76 | 63,33 | 63,33 | Al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63,34 | +1,21% | +0,76 | 63,34 | 63,34 | Al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63,37 | +1,21% | +0,76 | 63,37 | 63,37 | Al |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63,27 | +1,22% | +0,76 | 63,27 | 63,27 | Al |