Conway Natural Gasoline (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,35050 | +0,03% | +0,00037 | 1,35050 | 1,35050 | Al |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,26750 | −0,78% | −0,01000 | 1,26750 | 1,26750 | Sat |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,26625 | −0,69% | −0,00875 | 1,26625 | 1,26625 | Sat |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,26375 | −0,69% | −0,00875 | 1,26375 | 1,26375 | Sat |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,26125 | −0,69% | −0,00875 | 1,26125 | 1,26125 | Sat |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,26000 | −0,88% | −0,01125 | 1,26000 | 1,26000 | Sat |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,25750 | −1,08% | −0,01375 | 1,25750 | 1,25750 | Sat |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,25750 | −1,08% | −0,01375 | 1,25750 | 1,25750 | Sat |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,25125 | −1,09% | −0,01375 | 1,25125 | 1,25125 | Sat |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,24125 | −1,29% | −0,01625 | 1,24125 | 1,24125 | Sat |