Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133.934−0,30%−123.9363.934
Nötr
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153.946−0,48%−193.9713.938
Sat
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153.925−0,58%−233.9563.920
Nötr
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153.913−0,61%−243.9423.907
Nötr
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153.905−0,71%−283.9363.900
Nötr
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143.907−0,61%−243.9353.900
Nötr
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153.913−0,74%−293.9443.912
Nötr
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.931−0,68%−273.9573.925
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.940−0,76%−303.9673.935
Nötr
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.934−0,86%−343.9593.934
Nötr
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.940−0,45%−183.9493.940
Al
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.928−0,48%−193.9433.925
Nötr
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.921+0,49%+193.9213.901
Al
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.899−0,46%−183.9043.894
Nötr
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.931+0,49%+193.9373.930
Al
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.931+0,49%+193.9313.931
Al
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.931+0,49%+193.9313.931
Al
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.931+0,49%+193.9313.931
Al
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.931+0,49%+193.9313.931
Al
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.931+0,49%+193.9313.931
Al
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.931+0,49%+193.9313.931
Al
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.931+0,49%+193.9313.931
Al
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.931+0,49%+193.9313.931
Al
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.931+0,49%+193.9313.931
Güçlü al