Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-13 | 3.934 | −0,30% | −12 | 3.936 | 3.934 | Nötr | |
2025-07-15 | 3.946 | −0,48% | −19 | 3.971 | 3.938 | Sat | |
2025-08-15 | 3.925 | −0,58% | −23 | 3.956 | 3.920 | Nötr | |
2025-09-15 | 3.913 | −0,61% | −24 | 3.942 | 3.907 | Nötr | |
2025-10-15 | 3.905 | −0,71% | −28 | 3.936 | 3.900 | Nötr | |
2025-11-14 | 3.907 | −0,61% | −24 | 3.935 | 3.900 | Nötr | |
2025-12-15 | 3.913 | −0,74% | −29 | 3.944 | 3.912 | Nötr | |
2026-01-15 | 3.931 | −0,68% | −27 | 3.957 | 3.925 | Sat | |
2026-02-13 | 3.940 | −0,76% | −30 | 3.967 | 3.935 | Nötr | |
2026-03-13 | 3.934 | −0,86% | −34 | 3.959 | 3.934 | Nötr | |
2026-04-15 | 3.940 | −0,45% | −18 | 3.949 | 3.940 | Al | |
2026-05-15 | 3.928 | −0,48% | −19 | 3.943 | 3.925 | Nötr | |
2026-07-15 | 3.921 | +0,49% | +19 | 3.921 | 3.901 | Al | |
2026-09-15 | 3.899 | −0,46% | −18 | 3.904 | 3.894 | Nötr | |
2026-11-13 | 3.931 | +0,49% | +19 | 3.937 | 3.930 | Al | |
2027-01-15 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al | |
2027-03-15 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al | |
2027-05-14 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al | |
2027-07-15 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al | |
2027-09-15 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al | |
2027-11-15 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al | |
2028-01-14 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al | |
2028-03-15 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al | |
2028-05-15 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Güçlü al |