Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.068 | −0,29% | −12 | 4.135 | 4.042 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.099 | −0,02% | −1 | 4.120 | 4.076 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.126 | −0,27% | −11 | 4.158 | 4.111 | Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.157 | −0,19% | −8 | 4.185 | 4.139 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.173 | −0,17% | −7 | 4.200 | 4.155 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.175 | −0,26% | −11 | 4.199 | 4.161 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.169 | −0,22% | −9 | 4.189 | 4.152 | Sat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.138 | −0,43% | −18 | 4.167 | 4.135 | Güçlü sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.120 | −0,27% | −11 | 4.138 | 4.106 | Sat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.090 | −0,54% | −22 | 4.118 | 4.088 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.075 | −0,68% | −28 | 4.104 | 4.073 | Güçlü sat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.069 | −0,78% | −32 | 4.100 | 4.069 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.074 | −0,71% | −29 | 4.107 | 4.074 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.121 | +0,27% | +11 | 4.121 | 4.121 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.121 | +0,27% | +11 | 4.121 | 4.121 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.121 | +0,27% | +11 | 4.121 | 4.121 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.082 | +0,27% | +11 | 4.082 | 4.082 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.078 | +0,27% | +11 | 4.078 | 4.078 | Sat |