Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
AFKSAFK Sistema | 22.347 RUB | +1.95% | 29.744 M | 0.31 | 2.274 B USD | — | — | — | — | İletişim | — |
AFLTAeroflot | 43.62 RUB | +1.61% | 16.638 M | 0.99 | 1.846 B USD | — | — | — | — | Taşımacılık | — |
AGROGDR ROS AGRO PLC ORD SHS DR | 1419.4 RUB | +0.91% | 61.518 K | 0.27 | 955.173 M USD | 4.06 | 3.90 USD | +516.74% | 0.00% | İşlenebilen Endüstriler | — |
AKRNAcron | 17180 RUB | −1.66% | 2.755 K | 0.97 | 6.911 B USD | — | — | — | — | İşlenebilen Endüstriler | — |
ALRSALROSA | 78.30 RUB | −0.19% | 4.535 M | 0.20 | 6.193 B USD | — | — | — | — | Enerji-dışı Mineraller | — |
APTKApteki 36,6 | 14.502 RUB | +0.32% | 1.102 M | 0.16 | 1.187 B USD | — | — | — | — | Perakende Satış | — |
AQUAINARCTIKA | 908.5 RUB | −0.11% | 30.645 K | 0.15 | 859.194 M USD | 5.11 | 1.98 USD | +82.92% | — | İşlenebilen Endüstriler | — |
ASTRAstra Group | 678.15 RUB | +1.67% | 376.724 K | 0.20 | — | — | — | — | — | — | — |
BANEPBashneft ANK K | 2194.0 RUB | −0.14% | 102.337 K | 0.45 | 5.679 B USD | — | — | — | — | Enerji Mineralleri | — |
BELUNovaBev Group | 5867 RUB | +0.41% | 7.765 K | 0.10 | 993.201 M USD | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri | — |
BSPBBSP | 308.88 RUB | +0.08% | 94.31 K | 0.05 | 1.544 B USD | — | — | — | — | Finans | — |
CBOMMKB | 7.731 RUB | +0.06% | 438.5 K | 0.06 | 2.781 B USD | — | — | — | — | Finans | — |
CHMFSeverstal - | 1843.6 RUB | −0.96% | 191.127 K | 0.19 | 16.803 B USD | — | — | — | — | Enerji-dışı Mineraller | — |
CHMKCMK | 8775 RUB | −1.52% | 753 | 1.34 | 303.199 M USD | — | — | — | — | Enerji-dışı Mineraller | — |
DELICarsharing Russia | 327.10 RUB | +1.90% | 1.211 M | 0.97 | — | — | — | — | — | — | — |
DVECDEC | 3.375 RUB | −0.27% | 922 K | 0.18 | 627.242 M USD | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
ELFVEl5-Ener | 0.6500 RUB | −2.05% | 151.147 M | 0.40 | 253.604 M USD | — | −0.00 USD | −397.47% | — | Elektrik, Su, Gaz Hizmetleri | — |
ENPGEN+ GROUP IPJSC ORD SHS | 428.0 RUB | −0.56% | 41.715 K | 0.22 | 2.962 B USD | 5.79 | 0.83 USD | −74.89% | — | Enerji-dışı Mineraller | — |
ETLNGDR ETALON GROUP PLC ORD SHS DR | 92.58 RUB | +1.03% | 328.631 K | 0.22 | — | — | −0.02 USD | −109.23% | — | Dayanıklı Tüketim Malları | — |
EUTREvroTrans | 242.20 RUB | +0.02% | 1.638 M | 0.46 | — | — | — | — | — | — | — |
FEESFGC ROSSETI | 0.11592 RUB | −0.16% | 189.56 M | 0.08 | 2.651 B USD | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
FESHDVMP | 94.18 RUB | −2.34% | 24.353 M | 2.00 | 3.063 B USD | — | — | — | — | Taşımacılık | — |
FIVEGDR X5 RetailGroup N.V.ORD SHS DR | 2928.5 RUB | −0.24% | 36.63 K | 0.06 | 6.354 B USD | — | — | — | 0.00% | Perakende Satış | — |
FIXPGDR FixPrice Group PLC ORD SHS DR | 295.1 RUB | 0.00% | 39.112 K | 0.14 | 1.657 B USD | 6.59 | 0.50 USD | +73.95% | 0.00% | Perakende Satış | — |
FLOTSovcomflot | 128.09 RUB | +0.38% | 654.58 K | 0.06 | 3.272 B USD | 3.91 | 0.37 USD | — | — | Taşımacılık | — |
GAZPGazprom | 156.87 RUB | −0.11% | 5.785 M | 0.27 | 40.145 B USD | — | — | — | — | Enerji Mineralleri | — |
GEMCIPJSC UMG | 934.0 RUB | −0.01% | 39.302 K | 0.49 | 904.751 M USD | — | — | — | — | Sağlık Hizmetleri | — |
GLTRGDR Globaltrans Inves ORD SHS DR | 683.45 RUB | −0.39% | 223.229 K | 0.33 | 1.043 B USD | 2.81 | 2.73 USD | +487.10% | 0.00% | Taşımacılık | — |
GMKNNorNickel GMK | 15150 RUB | −0.38% | 11.568 K | 0.10 | 25.118 B USD | 25.47 | 6.67 USD | −83.14% | — | Enerji-dışı Mineraller | — |
HHRUADR HeadHunter Group ORD SHS DR | 4240 RUB | +1.39% | 18.979 K | 0.40 | — | 20.06 | 2.37 USD | +344.88% | — | Teknoloji Hizmetleri | — |
HNFGHENDERSON | 700.8 RUB | +0.26% | 57.077 K | 0.37 | — | — | — | — | — | — | — |
HYDRRusGidro | 0.7149 RUB | −0.51% | 94.06 M | 0.29 | 3.433 B USD | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
IRAOInter RAO | 4.0605 RUB | −0.32% | 18.451 M | 0.13 | 4.576 B USD | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
KAZTKuib.Azot | 661.2 RUB | −1.05% | 12.42 K | 1.21 | 1.712 B USD | — | — | — | — | İşlenebilen Endüstriler | — |
KZOSPAO Organicheskiy Sintez | 104.2 RUB | −0.76% | 135.67 K | 0.99 | 2.052 B USD | — | — | — | — | Üretici İmalatı | — |
KZOSPPAO Organicheskiy Sintez K | 26.50 RUB | −0.90% | 203.53 K | 0.31 | 2.052 B USD | — | — | — | — | Üretici İmalatı | — |
LENTLenta IPJSC ORD SHS | 853.5 RUB | +2.96% | 61.439 K | 0.69 | 1.035 B USD | — | — | — | — | Perakende Satış | — |
LKOHLUKOIL | 7503.0 RUB | +0.29% | 125.708 K | 0.12 | 55.805 B USD | — | — | — | — | Enerji Mineralleri | — |
LSNGPRosseti LenEnrg (pref) K | 195.00 RUB | −0.56% | 34.8 K | 0.11 | 2.281 B USD | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
LSRGLSR | 968.4 RUB | −0.10% | 344.796 K | 0.32 | 1.075 B USD | 3.50 | 3.08 USD | +61.76% | — | Finans | — |
MAGNMMK | 55.885 RUB | −0.70% | 6.837 M | 0.30 | 6.783 B USD | — | — | — | — | Enerji-dışı Mineraller | — |
MDMGGDR MD Medical Group Inv. PLC DR | 985.1 RUB | +0.37% | 15.333 K | 0.21 | — | — | — | — | — | Sağlık Hizmetleri | — |
MGNTMagnit | 7825.5 RUB | +1.10% | 85.406 K | 0.31 | 8.493 B USD | 23.68 | 3.71 USD | −21.59% | — | Perakende Satış | — |
MGTSPMGTS-4 K | 1308 RUB | −0.30% | 2.151 K | 0.34 | 1.669 B USD | — | — | — | — | İletişim | — |
MOEXMoscowExchange | 218.79 RUB | +0.11% | 465.25 K | 0.06 | 5.365 B USD | — | — | — | — | Finans | — |
MRKCRosseti Centr | 0.5800 RUB | −0.51% | 13.381 M | 0.18 | 264.886 M USD | 6.00 | 0.00 USD | −15.85% | — | Elektrik, Su, Gaz Hizmetleri | — |
MRKPRosseti Centr i Privoljye | 0.3413 RUB | −0.50% | 79.29 M | 0.29 | 416.009 M USD | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MRKURosseti Ural | 0.4126 RUB | +0.98% | 24.14 M | 0.22 | 384.463 M USD | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MRKVRosseti Volga | 0.06450 RUB | −0.15% | 82.95 M | 0.16 | 130.916 M USD | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MSNGMosEnrg | 3.3300 RUB | −1.11% | 1.563 M | 0.06 | 1.441 B USD | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MSRSRosseti Moscow Region | 1.3610 RUB | −1.09% | 19.486 M | 0.43 | 721.28 M USD | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MTLRMechel | 276.44 RUB | −0.01% | 917.938 K | 0.13 | 1.696 B USD | — | — | — | — | Enerji-dışı Mineraller | — |
MTLRPMechel pref. K | 308.95 RUB | +0.31% | 246.37 K | 0.14 | 1.696 B USD | — | — | — | — | Enerji-dışı Mineraller | — |
MTSSMTS | 296.15 RUB | −0.82% | 1.262 M | 0.41 | 6.409 B USD | 11.49 | 0.27 USD | +7.77% | — | İletişim | — |
MVIDM.video | 197.5 RUB | +0.66% | 314.258 K | 0.37 | 382.677 M USD | — | −0.74 USD | −206.68% | — | Dağıtım Servisleri | — |
NKHPNKHP | 1007.5 RUB | −0.49% | 3.09 K | 0.17 | 736.572 M USD | — | — | — | — | Taşımacılık | — |
NKNCNiznekamskneftekhim | 103.20 RUB | −0.63% | 25.84 K | 0.43 | 1.98 B USD | — | — | — | — | İşlenebilen Endüstriler | — |
NKNCPNiznekamskneftekhim (pref) K | 75.88 RUB | +0.05% | 22.68 K | 0.13 | 1.98 B USD | — | — | — | — | İşlenebilen Endüstriler | — |
NLMKNLMK | 219.52 RUB | −0.37% | 1.282 M | 0.15 | 14.285 B USD | — | — | — | — | Enerji-dışı Mineraller | — |
NMTPNMTP | 12.245 RUB | +0.33% | 5.205 M | 0.20 | 2.543 B USD | — | — | — | — | Taşımacılık | — |
NVTKNOVATEK | 1323.4 RUB | +0.38% | 370.751 K | 0.21 | 43.068 B USD | — | — | — | — | Enerji Mineralleri | — |
OGKBOGK-2 | 0.5499 RUB | −0.56% | 22.081 M | 0.08 | 654.901 M USD | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
OZONADS Ozon Holdings PLC ORD SHS DR | 3729.0 RUB | −1.71% | 192.812 K | 0.33 | — | — | −2.57 USD | −11.37% | — | Perakende Satış | — |
PHORPhosAgro | 6611 RUB | −0.71% | 17.177 K | 0.41 | 9.276 B USD | 11.28 | 6.05 USD | −24.70% | — | İşlenebilen Endüstriler | — |
PIKKPIK SZ | 886.5 RUB | −0.66% | 107.188 K | 0.11 | 6.328 B USD | — | — | — | — | Dayanıklı Tüketim Malları | — |
PLZLPolus | 11838.0 RUB | +1.04% | 75.071 K | 0.58 | 16.993 B USD | 9.14 | 14.44 USD | −8.97% | — | Enerji-dışı Mineraller | — |
POSIPJSC Positive Group | 2738.8 RUB | −0.38% | 81.34 K | 0.20 | 1.955 B USD | 43.31 | 0.65 USD | +6.55% | — | Finans | — |
RASPRaspadskaya | 395.95 RUB | −0.33% | 191.51 K | 0.24 | 2.857 B USD | 7.30 | 0.60 USD | −43.58% | — | Enerji Mineralleri | — |
RENIRenaissance Insurance | 100.26 RUB | +0.16% | 177.76 K | 0.16 | 599.992 M USD | — | — | — | — | Finans | — |
RKKERKK Energia | 24940 RUB | +0.16% | 205 | 0.34 | 484.336 M USD | — | — | — | — | Elektronik Teknoloji | — |
RNFTRussNeft NK | 195.7 RUB | −0.61% | 3.011 M | 0.29 | 622.935 M USD | — | — | — | — | Enerji Mineralleri | — |
ROSNRosneft | 565.00 RUB | −0.13% | 1.839 M | 0.22 | 64.328 B USD | — | — | — | — | Enerji Mineralleri | — |
RTKMRostelecom | 99.40 RUB | +1.96% | 3.37 M | 0.40 | 3.647 B USD | — | — | — | — | İletişim | — |
RTKMPRostelecom- (pref) K | 85.40 RUB | +1.30% | 2.479 M | 0.84 | 3.647 B USD | — | — | — | — | İletişim | — |
RUALRUSAL | 34.060 RUB | −0.64% | 3.388 M | 0.23 | 5.609 B USD | 26.41 | 0.01 USD | −91.77% | — | Enerji-dışı Mineraller | — |
SBERSberbank | 298.65 RUB | −0.12% | 6.088 M | 0.18 | 72.608 B USD | — | — | — | — | Finans | — |
SBERPSberbank (pref) K | 298.69 RUB | −0.13% | 694.54 K | 0.23 | 72.608 B USD | — | — | — | — | Finans | — |
SELGSeligdar | 73.27 RUB | −0.99% | 2.716 M | 0.61 | 806.867 M USD | — | — | — | — | Enerji-dışı Mineraller | — |
SFINSFI | 1996.0 RUB | +3.42% | 434.241 K | 0.31 | 2.319 B USD | — | — | — | — | Finans | — |
SGZHSegezha | 3.763 RUB | +0.05% | 23.368 M | 0.13 | 634.053 M USD | — | — | — | — | İşlenebilen Endüstriler | — |
SMLTSamolet | 3557.0 RUB | −1.03% | 23.899 K | 0.21 | 2.386 B USD | — | — | — | — | Finans | — |
SNGSSurgut | 29.035 RUB | −0.46% | 5.542 M | 0.11 | 16.586 B USD | — | — | — | — | Enerji Mineralleri | — |
SNGSPSurgut-pref K | 64.905 RUB | −0.02% | 5.453 M | 0.17 | 16.586 B USD | — | — | — | — | Enerji Mineralleri | — |
SPBESPB Exchange | 89.8 RUB | −0.11% | 194.853 K | 0.23 | 128.527 M USD | — | — | — | — | Finans | — |
SVAVSollers Avto | 835.5 RUB | −0.06% | 6.839 K | 0.08 | 282.942 M USD | — | — | — | — | Dayanıklı Tüketim Malları | — |
TATNTatneft-3 | 688.3 RUB | +0.06% | 383.478 K | 0.11 | 17.26 B USD | — | — | — | — | Enerji Mineralleri | — |
TATNPTatneft (pref) K | 687.3 RUB | +0.09% | 89.087 K | 0.07 | 17.26 B USD | — | — | — | — | Enerji Mineralleri | — |
TCSGIPJSC TCS Holding | 3157.0 RUB | +1.22% | 486.306 K | 0.09 | 6.737 B USD | — | — | — | — | Finans | — |
TGKATGK-1 | 0.009110 RUB | −0.61% | 2.319 B | 0.25 | 379.795 M USD | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
TGKBTGK-2 | 0.013080 RUB | −0.23% | 982 M | 0.08 | 209.124 M USD | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
TRMKTMK | 216.80 RUB | +0.18% | 156.17 K | 0.13 | 2.415 B USD | — | — | — | — | Enerji-dışı Mineraller | — |
TRNFPTransneft (pref) K | 1630.5 RUB | +0.43% | 446.134 K | 0.38 | 2.722 B USD | — | — | — | — | Endüstriyel Hizmetler | — |
TTLKTattelekom | 1.0670 RUB | +0.38% | 2.648 M | 0.10 | 238.455 M USD | — | — | — | — | İletişim | — |
UGLDUGC | 0.8628 RUB | +3.96% | 618.499 M | 1.40 | — | — | — | — | — | — | — |
UPROUnipro PAO | 2.068 RUB | −0.72% | 24.002 M | 0.19 | 1.398 B USD | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
VKCOVK International Public JS Com | 610.0 RUB | +0.23% | 247.18 K | 0.08 | 1.496 B USD | — | — | — | — | Teknoloji Hizmetleri | — |
VSMOCorp. VSMPO-AVISMA | 36300 RUB | −1.09% | 314 | 0.52 | 4.554 B USD | — | — | — | — | Enerji-dışı Mineraller | — |
VTBRVTB | 0.022600 RUB | +0.09% | 14.505 B | 0.16 | 6.512 B USD | — | — | — | — | Finans | — |
WUSHWHOOSH Holding | 322.96 RUB | −0.93% | 379.003 K | 0.08 | — | — | — | — | — | — | — |