RTS BROAD MARKET INDEX
MOEX
RU Flag
RUBMI

RUBMI
RTS BROAD MARKET INDEX
RU Flag
MOEX
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı

RUBMI Bileşenler

Endeksin parçası olan hisseler

RTS BROAD MARKET INDEX sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre RUBMI hisse bileşenlerini sıralayın.

            
AFKS SISTEMA PJSFC
12.560.67%0.08Al174334179.8013.878M118.291B11.401.09142781.00Telekomünikasyon Hizmetleri
AGRO ROS AGRO PLC
669.800.15%1.00Güçlü Sat6706037.6010.012K90.312B6.54102.7315123.00Dönemsel olmayan Tüketici Ürünleri
AKRN ACRON
5032.000.08%4.00Al835312.00166196.588B7.44677.0413000.00Hammadeler
ALRS ALROSA
68.88-2.44%-1.72Güçlü Sat879147813.6012.763M508.949B7.389.5730287.00Hammadeler
AMEZ ASHINSKIY METALLUR
4.74-0.11%-0.01Al101910.0021.500K2.365B2.232.13Hammadeler
APTK PHARMACY CHAIN 36
11.840.46%0.05Al665955.4556.270K79.030B-8.9112704.00Dönemsel olmayan Tüketici Ürünleri
BANEP BASHNEFT
1607.00-0.46%-7.50Sat30566747.0019.021K306.910B3.08587.0310339.00Enerji
BSPB BANK ST PETERSBURG
49.36-0.40%-0.20Sat4853568.8098.330K23.568B3.0316.37Finansal
CBOM CREDBK OF MOSCOW
5.75-0.23%-0.01Sat43323619.507.541M171.759B8.350.69Finansal
CHMF SEVERSTAL
881.00-1.39%-12.40Sat611258063.00693.823K730.014B6.00151.2749462.00Hammadeler
CHMK CHELYABINSK MET PL
2725.001.30%35.00Sat310650.001148.506B2.83949.7513164.00Hammadeler
DVEC FAR EASTERN ENERGY
0.97-2.42%-0.02Güçlü Sat956340.00990.000K17.035B-0.503299.00Kamu Hizmet Kurumları
ENRU ENEL RUSSIA
0.89-0.39%-0.00Güçlü Sat14436812.0016.276M31.499B14.520.063016.00Kamu Hizmet Kurumları
FEES FSK EES
0.18-0.08%-0.00Sat77155741.20427.740M227.625B2.200.0822052.00Kamu Hizmet Kurumları
FESH FAR-EASTERN SHIPPI
5.700.71%0.04Al638970.00112.100K16.704B1.274.451909.00Endüstriyel
GAZA GAZ PUBLIC JOINT
424.00-0.93%-4.00Sat220480.005208.409B2.49172.05112314.00Dönemsel Tüketici Ürünleri
GAZP GAZPROM
226.00-0.60%-1.37Sat3322557080.0014.702M5031.016B3.0275.20466100.00Enerji
GCHE CHERKIZOVO GROUP
1800.000.03%0.50Sat617400.0034373.885B8.50211.8623496.00Dönemsel olmayan Tüketici Ürünleri
GMKN MMC NORILSK NICKEL
15940.00-0.86%-138.00Sat1607931560.00100.874K2544.271B9.091769.6375901.00Hammadeler
HYDR RUSHYDRO
0.50-1.55%-0.01Güçlü Sat269406331.80542.939M212.908B7.980.06Kamu Hizmet Kurumları
IRAO INTER RAO UES
4.31-1.96%-0.09Sat562662496.50130.533M458.995B4.241.0448450.00Kamu Hizmet Kurumları
IRGZ IRKUTSKENERGO
14.920.81%0.12Sat41776.002.800K70.473B7.731.927926.00Kamu Hizmet Kurumları
JNOSP SLAVNEFT YAROSLAVN
11.741.56%0.18Sat2348.0020018.143B2.027.733566.00Enerji
KBTK KUZBASSKAYA TOP CO
120.200.17%0.20Sat389448.003.240K11.901B7.1516.792225.00Enerji
KRKNP SARATOV OIL REFINE
14000.000.72%100.00Al630000.00459.824B1.286626.091914.00Enerji
KZOS ORGANICHESKY SINTE
103.503.19%3.20Al1976850.0019.100K178.333B9.5810.437607.00Hammadeler
LKOH LUKOIL
5450.000.46%25.00Al3581936200.00657.236K3461.199B5.67964.38102500.00Enerji
LNZL LENZOLOTO
6750.001.66%110.00Sat2524500.003747.572B3.561862.672.00Hammadeler
LNZLP LENZOLOTO
3000.00-1.32%-40.00Sat915000.003057.572B3.561862.672.00Hammadeler
LSNG LENENERGO
7.000.00%0.00Al770700.00110.100K71.595B4.681.508540.00Kamu Hizmet Kurumları
LSNGP LENENERGO
128.000.08%0.10Al9135360.0071.370K71.595B4.681.508540.00Kamu Hizmet Kurumları
LSRG LSR GROUP
712.00-0.36%-2.60Güçlü Sat16269912.0022.851K71.603B5.04141.8224.00Finansal
MAGN MAGNITOGORSK IRON&
36.62-2.63%-0.99Sat454307720.0012.406M420.267B5.736.5517887.00Hammadeler
MFGSP SLAVNEFT MEGIONEFT
325.50-1.81%-6.00Güçlü Sat188790.0058046.968B2.04178.004349.00Enerji
MFON MEGAFON
650.600.00%0.00Al0.000403.372B21.9129.7040529.00Telekomünikasyon Hizmetleri
MGNT Magnit
3136.50-2.34%-75.00Güçlü Sat1259006782.50401.405K313.282B15.96201.26292681.00Dönemsel olmayan Tüketici Ürünleri
MGTSP MOSCOW CITY TELEPH
1778.000.68%12.00Sat750316.00422181.205B12.64152.63Telekomünikasyon Hizmetleri
MOEX MOSCOW EXCHANGE
89.69-0.62%-0.56Sat540907833.406.031M203.410B10.418.681748.00Finansal
MRKC IDGC CENTRE
0.27-0.37%-0.00Güçlü Sat4853986.2018.207M11.298B5.010.0529967.00Kamu Hizmet Kurumları
MRKP IDGC CENTR & VOLGA
0.25-0.32%-0.00Güçlü Sat5282816.0021.440M27.859B2.790.0923536.00Kamu Hizmet Kurumları
MRKU MRSK URALA
0.17-0.35%-0.00Güçlü Sat382844.002.260M14.968B4.120.0414726.00Kamu Hizmet Kurumları
MRKV IDGC OF VOLGA
0.09-0.16%-0.00Güçlü Sat1362898.5014.790M17.418B3.790.0221236.00Kamu Hizmet Kurumları
MRKY IDGC OF SOUTH
0.06-0.53%-0.00Sat702744.0012.460M4.652B5.590.0114171.00Kamu Hizmet Kurumları
MRKZ IDGC OF NORTH WEST
0.060.50%0.00Sat879891.0014.460M5.800B4.630.0114991.00Kamu Hizmet Kurumları
MSNG MOSENERGO
2.220.02%0.00Sat6324780.002.849M87.912B4.650.488513.00Kamu Hizmet Kurumları
MSRS MOSCOW UNITED ELEC
0.870.17%0.00Al2357865.002.718M42.205B4.430.2015459.00Kamu Hizmet Kurumları
MSTT MOSTOTREST
85.85-0.75%-0.65Güçlü Sat2340271.0027.260K24.412B7.6011.3911190.00Endüstriyel
MTLR MECHEL
61.501.32%0.80Sat39510982.50642.455K37.338B1.2249.6959383.00Hammadeler
MTLRP MECHEL
88.751.66%1.45Sat24886387.50280.410K37.338B1.2249.6959383.00Hammadeler
MTSS MTS
265.50-0.93%-2.50Sat465809130.001.754M475.120B8.0935.1065102.00Telekomünikasyon Hizmetleri
MVID M VIDEO
395.800.03%0.10Sat8521574.0021.530K70.352B13.0530.314.00Dönemsel Tüketici Ürünleri
NKNC NIZHNEKAMSKNEFTEK
101.001.46%1.45Al1260480.0012.480K182.200B6.5315.2418867.00Hammadeler
NKNCP NIZHNEKAMSKNEFTEK
70.921.14%0.80Al5638140.0079.500K182.200B6.5315.2418867.00Hammadeler
NLMK NOVOLIPETSK STEEL
129.06-0.75%-0.98Sat660135447.005.115M779.359B6.2220.9053300.00Hammadeler
NMTP NOVOROSSIYSK COMME
8.351.83%0.15Al13048545.001.563M151.560B3.122.62Endüstriyel
NVTK NOVATEK
1325.40-0.66%-8.80Al487558993.20367.858K4017.551B7.45179.1113694.00Enerji
OGKB OGK-2
0.560.72%0.00Al29746640.0053.119M58.973B5.190.118962.00Kamu Hizmet Kurumları
PHOR PHOSAGRO
2487.00-0.68%-17.00Sat131743851.0052.973K324.268B7.18348.9425000.00Hammadeler
PIKK PIK GROUP
337.00-0.44%-1.50Sat59342330.00176.090K223.578B8.0342.13855.00Dönemsel Tüketici Ürünleri
PLZL POLYUS
7159.00-1.39%-101.00Sat612395178.0085.542K965.864B14.21514.849878.00Hammadeler
POLY POLYMETAL INTL PLC
935.000.99%9.20Güçlü Al147832850.00158.110K436.248B19.7746.3911715.00Hammadeler
PRTK PROTEK
91.70-0.43%-0.40Sat9888928.00107.840K48.550B8.9810.2617050.00Dönemsel olmayan Tüketici Ürünleri
QIWI QIWI PLC
1309.000.00%0.00Sat5667970.004.330K81.666B17.1576.564194.00Endüstriyel
RASP RASPADSKAYA
116.50-0.82%-0.96Sat31262775.00268.350K80.199B2.9240.217863.00Enerji
RBCM RBC
3.46-0.63%-0.02Sat380034.20109.900K1.220B-1.9319.00Endüstriyel
RKKE ENERGIA ROCKET AND
5280.000.00%0.00Al496320.00946.230B0.915831.96Endüstriyel
ROSN ROSNEFT OIL CO
413.400.43%1.75Güçlü Sat810388020.001.960M4362.667B7.7253.31325600.00Enerji
RSTI ROSSETI
1.17-0.26%-0.00Sat56693436.0048.332M233.818B2.360.50Kamu Hizmet Kurumları
RSTIP ROSSETI
1.48-0.20%-0.00Sat3086930.002.090M233.818B2.360.50Kamu Hizmet Kurumları
RTKM ROSTELECOM
79.00-0.15%-0.12Al43422350.00549.650K216.857B10.967.44128600.00Telekomünikasyon Hizmetleri
RTKMP ROSTELECOM
63.301.04%0.65Güçlü Al6210363.0098.110K216.857B10.967.44128600.00Telekomünikasyon Hizmetleri
RUAL United Company RUSAL PLC
27.480.24%0.07Sat85156289.753.099M413.042B4.695.7964073.00Hammadeler
SBER SBERBANK
228.40-0.83%-1.91Al7909190512.0034.629M4951.250B5.7939.80291726.00Finansal
SBERP SBERBANK OF RUSSIA
201.50-0.62%-1.25Al526400615.002.612M4951.250B5.7939.80291726.00Finansal
SELG SELIGDAR
9.25-0.11%-0.01Güçlü Sat221075.0023.900K11.190B8.761.06Hammadeler
SELGP SELIGDAR
22.40-0.88%-0.20Güçlü Sat479360.0021.400K11.190B8.761.06Hammadeler
SNGS SURGUTNEFTEGAS PJS
36.25-1.29%-0.47Al497756000.0013.731M1603.750B3.4010.81115000.00Enerji
SNGSP SURGUTNEFTEGAS PJS
37.46-1.10%-0.41Al487144824.0013.004M1603.750B3.4010.81115000.00Enerji
SVAV SOLLERS
295.500.17%0.50Sat531900.001.800K10.058B-15.7637874.00Dönemsel Tüketici Ürünleri
TATN TATNEFT
700.00-1.37%-9.70Sat644944300.00921.349K1597.333B7.2398.1448078.00Enerji
TATNP TATNEFT
629.10-0.46%-2.90Sat177314980.50281.855K1597.333B7.2398.1448078.00Enerji
TGKA TGC-1
0.01-0.33%-0.00Al10260838.00889.000M44.633B3.830.00Kamu Hizmet Kurumları
TGKB TERRITORIAL GENER
0.00-0.62%-0.00Güçlü Sat89355.0037.000M3.602B4.960.00Kamu Hizmet Kurumları
TGKD QUADRA-POWER GENER
0.000.16%0.00Sat755820.00247.000M5.852B-0.0010523.00Kamu Hizmet Kurumları
TRMK TMK PAO
50.18-0.67%-0.34Sat117618407.402.344M52.165B12.364.0938465.00Hammadeler
TRNFP TRANSNEFT
152900.00-0.29%-450.00Al283782400.001.856K238.440B3.6741801.80115100.00Enerji
TTLK TATTELECOM
0.19-0.80%-0.00Sat661980.003.540M3.747B6.030.035550.00Telekomünikasyon Hizmetleri
UPRO UNIPRO
2.660.38%0.01Sat64614060.0024.291M167.079B8.590.314357.00Kamu Hizmet Kurumları
URKA URALKALI
119.040.00%0.00Al0.000489.617B3.2936.2020500.00Hammadeler
UWGN UNITED WAGON COMPA
330.40-3.14%-10.70Sat1261797.603.819K39.568B-41.20Endüstriyel
VSMO VSMPO-AVISMA CORPO
16960.00-0.35%-60.00Sat5630720.00332196.135B10.201667.87Hammadeler
VTBR VTB
0.04-0.42%-0.00Al541499170.0012.970B542.989B3.720.0197000.00Finansal
YKEN YAKUTSKENERGO
0.322.90%0.01Al599720.001.880M2.469B1.250.259700.00Kamu Hizmet Kurumları
YNDX YANDEX N.V
1975.604.09%77.60Güçlü Sat7300233168.803.695M629.515B34.9656.469005.00Teknoloji
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış