Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 55,77 USDT | −2,28% | 17,6 M | +20,61% | 57,90 USDT | 54,87 USDT | 255,68 K | Nötr |
METISUSDT.PMatis perpetual contract | WhiteBIT | 55,77 USDT | −2,28% | 12,69 M | +16,14% | 57,90 USDT | 54,91 USDT | 180,79 K | Sat |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 55,81 USDT | −2,24% | 7,84 M | −16,61% | 57,94 USDT | 54,91 USDT | 6,06 M | Nötr |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 55,77 USDT | −2,36% | 6,04 M | −23,89% | 57,93 USDT | 54,93 USDT | 84,64 K | Nötr |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 55,81 USDT | −2,29% | 2,78 M | −32,10% | 57,93 USDT | 54,93 USDT | 37,87 K | Nötr |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 55,83 USDT | −2,31% | 1,18 M | −53,34% | 57,98 USDT | 54,92 USDT | 15,94 K | Nötr |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 55,77 USDT | −2,28% | 415,17 K | +0,93% | 57,89 USDT | 54,93 USDT | 5,91 K | Nötr |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 55,68 USDT | −2,30% | 335,36 K | −11,97% | 57,77 USDT | 54,84 USDT | 237,53 K | Nötr |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 55,78 USDT | −2,28% | 0 | — | 57,90 USDT | 54,91 USDT | 10,43 M | Nötr |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 55,76 USDT | −2,30% | — | — | 57,90 USDT | 54,92 USDT | 17,01 K | Nötr |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 55,89 USDT | −2,31% | — | — | 57,98 USDT | 54,98 USDT | 1,15 M | Nötr |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 55,77 USDT | −2,33% | — | — | 57,91 USDT | 54,92 USDT | 2,36 M | Nötr |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 55,84 USDT | −2,17% | — | — | 57,90 USDT | 54,94 USDT | 109,74 K | Nötr |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 55,73 USDT | −2,38% | — | — | 57,96 USDT | 54,92 USDT | 109,41 K | Nötr |