Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.51 | +1.70% | 392.134 M | +33.55% | 82.52 | 78.58 | 3.336 M | Sat |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 81.57 | +1.75% | 154.865 M | +46.84% | 82.57 | 78.64 | 115.774 M | Sat |
LTCUSDT.PLTC-USDT PERPETUAL SWAP CONTRACT | — | 81.49 | +1.74% | 137.159 M | +26.74% | 82.42 | 78.57 | 94.003 M | Sat |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 81.55 | +1.76% | 75.108 M | +50.37% | 82.55 | 78.58 | 663.167 K | Sat |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 81.55 | +1.77% | 27.546 M | +43.81% | 82.55 | 78.58 | 235.571 K | Sat |
LTCUSDT.PLTC USDT PERPETUAL | — | 81.60 | +1.82% | 19.807 M | +27.46% | 82.41 | 78.64 | 168.497 K | Sat |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 81.58 | +1.87% | 9.878 M | +98.34% | 82.43 | 78.45 | 97.045 K | Sat |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 81.57 | +1.87% | 6.441 M | +20.98% | 82.42 | 78.53 | 52.067 K | Sat |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 81.53 | +1.72% | 0 | — | 82.45 | 78.58 | 659.5 M | Sat |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 81.65 | +1.77% | — | — | 82.55 | 78.77 | 25.1 K | Sat |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 81.51 | +1.77% | — | — | 82.43 | 78.54 | 2.647 M | Sat |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 81.49 | +1.67% | — | — | 82.45 | 78.62 | 21.326 M | Sat |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 81.59 | +1.85% | — | — | 82.56 | 78.57 | 71.734 K | Sat |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 81.55 | +5.10% | — | — | 82.52 | 76.44 | 1.48 M | Sat |