Special High Grade Zinc Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.818,30 | +1,98% | +54,68 | 2.819,00 | 2.786,00 | Al |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.819,02 | +1,93% | +53,31 | 2.822,00 | 2.769,00 | Al |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.820,55 | +1,92% | +53,25 | 2.820,55 | 2.769,00 | Al |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.821,50 | +1,93% | +53,30 | 2.822,50 | 2.774,50 | Al |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.822,49 | +1,96% | +54,19 | 2.822,49 | 2.822,49 | Al |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.823,25 | +1,95% | +54,05 | 2.823,25 | 2.823,25 | Al |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.824,25 | +1,95% | +54,05 | 2.824,25 | 2.824,25 | Al |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.825,25 | +1,92% | +53,30 | 2.825,25 | 2.825,25 | Al |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.826,25 | +1,89% | +52,55 | 2.826,25 | 2.826,25 | Al |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.827,25 | +1,89% | +52,55 | 2.827,25 | 2.827,25 | Al |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.827,75 | +1,91% | +53,05 | 2.827,75 | 2.827,75 | Al |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.826,25 | +1,86% | +51,55 | 2.826,25 | 2.826,25 | Al |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.824,25 | +1,79% | +49,55 | 2.824,25 | 2.824,25 | Al |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.819,75 | +1,75% | +48,55 | 2.819,75 | 2.819,75 | Al |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.815,25 | +1,73% | +47,80 | 2.815,25 | 2.815,25 | Al |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.810,75 | +1,70% | +47,05 | 2.810,75 | 2.810,75 | Al |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.807,75 | +1,70% | +47,05 | 2.807,75 | 2.807,75 | Al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.804,75 | +1,71% | +47,05 | 2.804,75 | 2.804,75 | Al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.801,75 | +1,71% | +47,05 | 2.801,75 | 2.801,75 | Al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.798,75 | +1,71% | +47,05 | 2.798,75 | 2.798,75 | Al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.795,75 | +1,71% | +47,05 | 2.795,75 | 2.795,75 | Al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.792,75 | +1,71% | +47,05 | 2.792,75 | 2.792,75 | Al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.789,25 | +1,70% | +46,55 | 2.789,25 | 2.789,25 | Al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.785,75 | +1,70% | +46,55 | 2.785,75 | 2.785,75 | Al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.778,75 | +1,70% | +46,55 | 2.778,75 | 2.778,75 | Al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.771,75 | +1,71% | +46,55 | 2.771,75 | 2.771,75 | Al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.764,75 | +1,71% | +46,55 | 2.764,75 | 2.764,75 | Al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Al |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.760,75 | +1,72% | +46,55 | 2.760,75 | 2.760,75 | Güçlü al |