Grade A Copper Futures (May 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.681,25 | +0,01% | +1,20 | 9.696,00 | 9.667,50 | Sat |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.632,81 | −0,42% | −41,03 | 9.702,50 | 9.632,81 | Sat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.651,00 | −0,14% | −13,31 | 9.690,50 | 9.646,50 | Sat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.677,50 | −0,15% | −14,50 | 9.695,00 | 9.677,00 | Sat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.715,65 | −0,43% | −41,61 | 9.746,50 | 9.715,65 | Sat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.734,15 | −0,43% | −41,61 | 9.734,15 | 9.734,15 | Nötr |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.750,15 | −0,42% | −41,11 | 9.750,15 | 9.750,15 | Sat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.766,15 | −0,40% | −39,11 | 9.766,15 | 9.766,15 | Nötr |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.775,65 | −0,41% | −40,61 | 9.775,65 | 9.775,65 | Nötr |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.786,65 | −0,40% | −39,61 | 9.786,65 | 9.786,65 | Nötr |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.795,65 | −0,39% | −38,61 | 9.795,65 | 9.795,65 | Nötr |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.807,15 | −0,37% | −36,86 | 9.807,15 | 9.807,15 | Nötr |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.818,65 | −0,36% | −35,11 | 9.818,65 | 9.818,65 | Nötr |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.830,15 | −0,34% | −33,36 | 9.830,15 | 9.830,15 | Nötr |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.841,65 | −0,32% | −31,61 | 9.841,65 | 9.841,65 | Nötr |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.851,65 | −0,31% | −31,11 | 9.851,65 | 9.851,65 | Nötr |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.860,65 | −0,31% | −30,61 | 9.860,65 | 9.860,65 | Nötr |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.869,65 | −0,29% | −29,11 | 9.869,65 | 9.869,65 | Nötr |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.878,65 | −0,28% | −27,36 | 9.878,65 | 9.878,65 | Nötr |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.887,65 | −0,26% | −25,61 | 9.887,65 | 9.887,65 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.894,65 | −0,25% | −24,86 | 9.894,65 | 9.894,65 | Nötr |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.901,65 | −0,24% | −24,11 | 9.901,65 | 9.901,65 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.908,65 | −0,24% | −23,36 | 9.908,65 | 9.908,65 | Nötr |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.915,65 | −0,23% | −22,61 | 9.915,65 | 9.915,65 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.922,65 | −0,22% | −21,86 | 9.922,65 | 9.922,65 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.929,65 | −0,21% | −21,11 | 9.929,65 | 9.929,65 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.936,65 | −0,20% | −20,36 | 9.936,65 | 9.936,65 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.943,65 | −0,20% | −19,61 | 9.943,65 | 9.943,65 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.950,65 | −0,19% | −18,61 | 9.950,65 | 9.950,65 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.957,65 | −0,19% | −18,61 | 9.957,65 | 9.957,65 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.964,65 | −0,19% | −18,61 | 9.964,65 | 9.964,65 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.971,65 | −0,19% | −18,61 | 9.971,65 | 9.971,65 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.978,65 | −0,19% | −18,61 | 9.978,65 | 9.978,65 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.985,15 | −0,19% | −18,61 | 9.985,15 | 9.985,15 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.991,65 | −0,19% | −18,61 | 9.991,65 | 9.991,65 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.998,15 | −0,19% | −18,61 | 9.998,15 | 9.998,15 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.004,65 | −0,19% | −18,61 | 10.004,65 | 10.004,65 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.011,15 | −0,19% | −18,61 | 10.011,15 | 10.011,15 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.017,65 | −0,19% | −18,61 | 10.017,65 | 10.017,65 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.024,15 | −0,19% | −18,61 | 10.024,15 | 10.024,15 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.030,65 | −0,19% | −18,61 | 10.030,65 | 10.030,65 | Al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.032,40 | −0,19% | −18,61 | 10.032,40 | 10.032,40 | Al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.034,15 | −0,19% | −18,61 | 10.034,15 | 10.034,15 | Al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.035,90 | −0,19% | −18,61 | 10.035,90 | 10.035,90 | Al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.037,65 | −0,19% | −18,61 | 10.037,65 | 10.037,65 | Al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.039,40 | −0,19% | −18,61 | 10.039,40 | 10.039,40 | Al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.041,15 | −0,18% | −18,61 | 10.041,15 | 10.041,15 | Al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.042,90 | −0,18% | −18,61 | 10.042,90 | 10.042,90 | Al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.044,65 | −0,18% | −18,61 | 10.044,65 | 10.044,65 | Al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.046,15 | −0,18% | −18,61 | 10.046,15 | 10.046,15 | Al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.047,65 | −0,18% | −18,61 | 10.047,65 | 10.047,65 | Al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.049,15 | −0,18% | −18,61 | 10.049,15 | 10.049,15 | Al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.050,65 | −0,18% | −18,61 | 10.050,65 | 10.050,65 | Al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.050,65 | −0,18% | −18,61 | 10.050,65 | 10.050,65 | Al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.050,65 | −0,18% | −18,61 | 10.050,65 | 10.050,65 | Al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.050,65 | −0,18% | −18,61 | 10.050,65 | 10.050,65 | Al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.051,65 | −0,18% | −18,61 | 10.051,65 | 10.051,65 | Al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.052,65 | −0,18% | −18,61 | 10.052,65 | 10.052,65 | Al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.053,65 | −0,18% | −18,61 | 10.053,65 | 10.053,65 | Al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.055,65 | −0,18% | −18,61 | 10.055,65 | 10.055,65 | Al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.057,65 | −0,18% | −18,61 | 10.057,65 | 10.057,65 | Al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.059,65 | −0,18% | −18,61 | 10.059,65 | 10.059,65 | Al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.061,65 | −0,18% | −18,61 | 10.061,65 | 10.061,65 | Al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.063,65 | −0,18% | −18,61 | 10.063,65 | 10.063,65 | Al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.065,65 | −0,18% | −18,61 | 10.065,65 | 10.065,65 | Al |