Borsalar
Get Jito Staked SOL/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 236,50 USDT | +6,19% | 737,19 K | −41,49% | 239,57 USDT | 222,99 USDT | 2,99 K | Sat |
 JITOSOLEURJITOSOL / Euro |  Kraken | 201,85 EUR | +5,95% | 24,42 K | −2,22% | 205,26 EUR | 199,89 EUR | 5 | Sat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 236,25 USDT | +6,14% | 15,05 K | −51,38% | 239,82 USDT | 222,18 USDT | 64 | Nötr |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 236,95 USD | +6,63% | 6,82 K | −82,65% | 238,16 USD | 223,83 USD | 29 | Sat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 236,95 USDC | +6,63% | 6,81 K | −82,86% | 238,16 USDC | 223,83 USDC | 29 | Sat |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1,238100 SOL | +0,02% | 4,73 K | +43,78% | 1,238100 SOL | 1,238100 SOL | 3 | Güçlü al |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 235,51 USD | +7,04% | 2,04 K | −91,99% | 238,17 USD | 231,25 USD | 9 | Sat |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 236,237500 USD | +6,26% | 1,55 K | +130,36% | 236,237500 USD | 224,991100 USD | 7 | Sat |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2416 SOL | +0,68% | 91 | +368,66% | 1,2416 SOL | 1,2416 SOL | 0 | Al |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 236,69 USDC | +6,18% | — | — | 239,65 USDC | 222,49 USDC | 2,69 K | Sat |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 236,15 USD | +5,89% | — | — | 239,33 USD | 222,47 USD | 599,67 K | Sat |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 657,75 JUP | +1,38% | — | — | 675,00 JUP | 648,79 JUP | 220 | Al |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 236,35 USD | +6,02% | — | — | 239,61 USD | 222,45 USD | 5,73 M | Sat |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 234,50 USD | +5,39% | — | — | 237,27 USD | 222,51 USD | 52,12 K | Sat |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,238 SOL | +0,01% | — | — | 1,238 SOL | 1,238 SOL | 9,75 K | Al |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,238 SOL | +0,03% | — | — | 1,238 SOL | 1,238 SOL | 24,64 K | Al |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 229,29 USD | −0,00% | — | — | 229,29 USD | 229,29 USD | 2 | Nötr |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,238 SOL | +0,01% | — | — | 1,238 SOL | 1,238 SOL | 107 | Al |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 236,85 USD | +6,34% | — | — | 239,31 USD | 222,65 USD | 24,95 K | Sat |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,238 SOL | +0,03% | — | — | 1,238 SOL | 1,238 SOL | 2,57 K | Al |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,238 SOL | +0,03% | — | — | 1,238 SOL | 1,238 SOL | 69,89 K | Al |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 236,69 USD | +6,18% | — | — | 239,65 USD | 222,49 USD | 626,57 K | Sat |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 236,63 USD | +6,15% | — | — | 239,65 USD | 222,93 USD | 2,27 M | Sat |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 229,29 USDC | −0,00% | — | — | 229,29 USDC | 229,29 USDC | 0 | Nötr |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 236,62 USD | +6,15% | — | — | 239,58 USD | 222,43 USD | 16,25 M | Sat |