Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | Binance | 19,658 USDT | +0,20% | 51,88 M | −21,61% | 19,949 USDT | 19,580 USDT | 161,72 K | Sat |
INJUSDT.PInjective perpetual contract | WhiteBIT | 19,655 USDT | +0,17% | 26,88 M | −21,64% | 19,947 USDT | 19,581 USDT | 76,43 K | Sat |
INJUSDT.PINJUSDT Perpetual Contract | Bybit | 19,665 USDT | +0,23% | 26,26 M | −27,18% | 19,944 USDT | 19,575 USDT | 101,65 K | Sat |
INJUSDT.PINJUSDT Perpetual Contract | Zoomex | 19,656 USDT | +0,19% | 11,22 M | −25,00% | 19,944 USDT | 19,575 USDT | 41,1 K | Sat |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 19,663 USDT | +0,16% | 8,23 M | −33,12% | 19,958 USDT | 19,588 USDT | 563,55 K | Sat |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19,667 USDT | +0,20% | 5,35 M | +12,49% | 19,950 USDT | 19,584 USDT | 9,66 K | Sat |
INJUSDT.PINJECTIVE / USD PERPETUAL SWAP CONTRACT | KCEX | 19,658 USDT | +0,20% | 3,64 M | −8,69% | 19,948 USDT | 19,580 USDT | 8,75 K | Sat |
INJUSDT.PINJ Linear Perpetual Futures Contract | Phemex | 19,646 USDT | +0,14% | 1,87 M | −11,41% | 19,946 USDT | 19,580 USDT | 7,4 K | Sat |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19,628 USDT | +0,20% | 1,32 M | −33,26% | 19,919 USDT | 19,547 USDT | 130,91 K | Sat |
INJUSDT.PINJ USDT PERPETUAL | Pionex | 19,651 USDT | +0,16% | 1,1 M | −16,06% | 19,948 USDT | 19,579 USDT | 3,71 K | Sat |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 19,659 USDT | +0,19% | 0 | — | 19,947 USDT | 19,578 USDT | 309,4 K | Sat |
INJUSDT.PINJ/USDT Perpetual Contract | BingX | 19,659 USDT | +0,16% | — | — | 19,949 USDT | 19,582 USDT | 244,64 K | Sat |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 19,656 USDT | +0,19% | — | — | 19,946 USDT | 19,590 USDT | 109,95 K | Sat |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 19,664 USDT | +0,20% | — | — | 19,904 USDT | 19,603 USDT | 45 | Sat |
INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 19,651 USDT | +0,20% | — | — | 19,930 USDT | 19,600 USDT | 7,09 K | Sat |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 19,665 USDT | −2,79% | — | — | 20,275 USDT | 19,558 USDT | 38,17 K | Sat |
INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES | WOO X | 19,667 USDT | +0,21% | — | — | 19,957 USDT | 19,585 USDT | 163,38 K | Sat |