MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.659,9 | +0,14% | +3,7 | 2.664,6 | 2.656,1 | Al |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.669,9 | +1,12% | +29,5 | 2.669,9 | 2.669,9 | Güçlü al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.684,1 | +1,10% | +29,2 | 2.684,1 | 2.684,1 | Güçlü al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.667,8 | +1,08% | +28,6 | 2.667,8 | 2.667,8 | Güçlü al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.678,4 | +1,06% | +28,2 | 2.678,4 | 2.678,4 | Güçlü al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.686,0 | +1,04% | +27,7 | 2.686,0 | 2.686,0 | Güçlü al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.695,7 | +1,02% | +27,2 | 2.695,7 | 2.695,7 | Güçlü al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.677,3 | +1,00% | +26,5 | 2.677,3 | 2.677,3 | Güçlü al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.687,8 | +1,03% | +27,3 | 2.687,8 | 2.687,8 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.695,9 | +1,00% | +26,8 | 2.695,9 | 2.695,9 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.707,4 | +0,98% | +26,4 | 2.707,4 | 2.707,4 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.690,3 | +0,97% | +25,8 | 2.690,3 | 2.690,3 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.701,8 | +0,95% | +25,4 | 2.701,8 | 2.701,8 | Al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.711,3 | +0,93% | +25,0 | 2.711,3 | 2.711,3 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.724,1 | +0,91% | +24,6 | 2.724,1 | 2.724,1 | Al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.708,3 | +0,89% | +24,0 | 2.708,3 | 2.708,3 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.721,3 | +0,88% | +23,7 | 2.721,3 | 2.721,3 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.732,1 | +0,86% | +23,3 | 2.732,1 | 2.732,1 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.744,5 | +0,85% | +23,0 | 2.744,5 | 2.744,5 | Al |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.731,1 | +0,83% | +22,5 | 2.731,1 | 2.731,1 | — |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2.757,1 | +0,80% | +22,0 | 2.757,1 | 2.757,1 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2.788,3 | +0,76% | +21,1 | 2.788,3 | 2.788,3 | Al |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2.824,3 | +0,73% | +20,4 | 2.824,3 | 2.824,3 | Al |