Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63,95 | +0,19% | +0,12 | 63,95 | 63,95 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,40 | +0,18% | +0,12 | 66,44 | 66,05 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,26 | +0,10% | +0,07 | 68,31 | 67,96 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,58 | +0,09% | +0,06 | 69,63 | 69,31 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,58 | +0,04% | +0,03 | 70,66 | 70,31 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,60 | −0,03% | −0,02 | 69,60 | 69,60 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,28 | −0,10% | −0,07 | 69,32 | 69,12 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,65 | −0,17% | −0,12 | 69,65 | 69,65 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,94 | −0,14% | −0,10 | 69,94 | 69,94 | Sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,13 | −0,07% | −0,05 | 70,13 | 70,13 | Sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,13 | −0,07% | −0,05 | 69,13 | 69,13 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,78 | −0,07% | −0,05 | 68,78 | 68,78 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,57 | −0,07% | −0,05 | 69,57 | 69,57 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,32 | −0,07% | −0,05 | 70,32 | 70,32 | Nötr |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,97 | −0,07% | −0,05 | 70,97 | 70,97 | Al |