Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,42 | −1,81% | −1,19 | 65,48 | 64,39 | Güçlü sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,36 | −1,32% | −0,89 | 67,41 | 66,34 | Güçlü sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,69 | −1,33% | −0,91 | 68,71 | 67,67 | Güçlü sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,86 | −1,26% | −0,88 | 69,85 | 68,85 | Güçlü sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,74 | −1,18% | −0,83 | 70,47 | 69,73 | Güçlü sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,77 | −1,01% | −0,70 | 68,77 | 68,77 | Güçlü sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,47 | −0,91% | −0,63 | 69,00 | 68,46 | Güçlü sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,87 | −0,89% | −0,62 | 68,87 | 68,87 | Güçlü sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,32 | −0,89% | −0,62 | 69,32 | 69,32 | Güçlü sat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,61 | −0,87% | −0,61 | 69,61 | 69,56 | Güçlü sat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 67,92 | −0,89% | −0,61 | 67,92 | 67,92 | Güçlü sat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,42 | +0,73% | +0,49 | 67,42 | 67,42 | Sat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,42 | +0,72% | +0,49 | 68,42 | 68,42 | Sat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,53 | +0,71% | +0,49 | 69,53 | 69,53 | Nötr |