Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,34 | −0,03% | −0,02 | 65,70 | 65,24 | Sat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,30 | +0,50% | +0,33 | 66,60 | 66,00 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,94 | +0,15% | +0,10 | 68,20 | 67,71 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,12 | +0,09% | +0,06 | 69,34 | 68,91 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,21 | +0,11% | +0,08 | 70,40 | 69,97 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,00 | −0,03% | −0,02 | 71,19 | 70,96 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,50 | +0,20% | +0,14 | 69,50 | 69,50 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,83 | −0,22% | −0,15 | 68,89 | 68,83 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,95 | +0,11% | +0,08 | 69,95 | 69,95 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,54 | +0,11% | +0,08 | 70,54 | 70,54 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,92 | +0,11% | +0,08 | 70,92 | 70,92 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,17 | +0,12% | +0,08 | 69,17 | 69,17 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,42 | +0,12% | +0,08 | 68,42 | 68,42 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,67 | +0,11% | +0,08 | 69,67 | 69,67 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,67 | +0,11% | +0,08 | 69,67 | 69,67 | Güçlü al |