Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68,06 | +2,18% | +1,45 | 68,89 | 67,41 | Al |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,80 | −0,16% | −0,11 | 68,90 | 68,80 | Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 70,00 | +1,94% | +1,33 | 70,50 | 69,48 | Al |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71,20 | +1,82% | +1,27 | 71,73 | 70,72 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,96 | +1,57% | +1,11 | 72,52 | 71,62 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,59 | +1,52% | +1,09 | 73,10 | 72,34 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,26 | +0,12% | +0,08 | 69,26 | 69,26 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,48 | +1,27% | +0,87 | 70,00 | 69,27 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,58 | +0,09% | +0,06 | 69,58 | 69,58 | Nötr |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,18 | +0,09% | +0,06 | 70,18 | 70,18 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,57 | +0,09% | +0,06 | 70,57 | 70,57 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,82 | +0,94% | +0,64 | 68,82 | 68,82 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,07 | +2,39% | +1,59 | 68,07 | 68,07 | Güçlü al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,32 | +2,35% | +1,59 | 69,32 | 69,32 | Güçlü al |