Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,41 | −0,98% | −0,66 | 66,90 | 66,06 | Nötr |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,61 | −0,18% | −0,12 | 67,76 | 67,55 | Nötr |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,21 | −0,16% | −0,11 | 69,33 | 69,14 | Al |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,45 | −0,14% | −0,10 | 70,57 | 70,40 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,19 | −0,17% | −0,12 | 71,34 | 71,19 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,91 | −0,33% | −0,23 | 69,91 | 69,91 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,39 | −0,16% | −0,11 | 69,48 | 69,39 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,93 | −0,29% | −0,20 | 70,12 | 69,93 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,35 | −0,28% | −0,20 | 70,35 | 70,35 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,64 | −0,27% | −0,19 | 70,64 | 70,64 | Nötr |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,95 | −0,27% | −0,19 | 68,95 | 68,95 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,45 | −0,28% | −0,19 | 68,45 | 68,45 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,45 | −0,27% | −0,19 | 69,45 | 69,45 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,56 | −0,27% | −0,19 | 70,56 | 70,56 | Al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,56 | −0,27% | −0,19 | 70,56 | 70,56 | Nötr |