Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64,18 | −0,16% | −0,10 | 64,78 | 64,10 | Sat |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65,74 | −0,06% | −0,04 | 66,28 | 65,66 | Sat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66,95 | −0,03% | −0,02 | 67,47 | 66,90 | Sat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68,09 | 0,00% | 0,00 | 68,58 | 68,05 | Sat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,98 | +0,77% | +0,52 | 67,98 | 67,92 | Sat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,06 | −0,06% | −0,04 | 68,50 | 68,05 | Sat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,06 | +0,60% | +0,41 | 69,11 | 69,04 | Sat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,79 | +0,59% | +0,41 | 69,79 | 69,79 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,38 | +0,60% | +0,42 | 70,38 | 70,38 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,37 | +0,61% | +0,42 | 69,37 | 69,37 | Güçlü al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,21 | +0,61% | +0,42 | 69,21 | 69,21 | Güçlü al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70,42 | +0,60% | +0,42 | 70,42 | 70,42 | Güçlü al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 71,17 | +0,59% | +0,42 | 71,17 | 71,17 | Güçlü al |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71,82 | +0,59% | +0,42 | 71,82 | 71,82 | Güçlü al |