Cotton No. 2 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,19 | +0,30% | +0,20 | 66,24 | 65,97 | Al |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,90 | −0,80% | −0,54 | 67,51 | 66,22 | Güçlü Sat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,45 | +0,15% | +0,10 | 68,50 | 68,30 | Nötr |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,79 | +0,10% | +0,07 | 69,81 | 69,66 | Nötr |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,87 | +0,10% | +0,07 | 70,87 | 70,74 | Al |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,64 | 0,00% | 0,00 | 71,64 | 71,64 | Al |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,68 | −0,21% | −0,15 | 69,68 | 69,68 | Al |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,08 | −0,17% | −0,12 | 69,40 | 68,94 | Al |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,05 | −0,17% | −0,12 | 70,05 | 70,05 | Al |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,65 | −0,17% | −0,12 | 70,65 | 70,65 | Al |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,03 | −0,17% | −0,12 | 71,03 | 71,03 | Al |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,28 | −0,17% | −0,12 | 69,28 | 69,28 | Al |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,53 | −0,17% | −0,12 | 68,53 | 68,53 | Al |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,78 | −0,17% | −0,12 | 69,78 | 69,78 | Al |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,78 | −0,17% | −0,12 | 69,78 | 69,78 | — |