Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 10243 | −6.89% | −758 | 11085 | 9988 | Al |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9819 | −7.01% | −740 | 10650 | 9603 | Al |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9331 | −6.39% | −637 | 10085 | 9120 | Al |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8431 | −5.28% | −470 | 9039 | 8229 | Al |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7501 | −4.87% | −384 | 8028 | 7322 | Al |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7058 | −4.72% | −350 | 7569 | 6906 | Al |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6724 | −4.22% | −296 | 7168 | 6592 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6544 | −3.76% | −256 | 6974 | 6428 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6407 | −3.10% | −205 | 6800 | 6290 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6266 | −2.46% | −158 | 6266 | 6266 | Sat |