UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83,55 | +3,28% | +2,65 | 83,55 | 83,55 | Al |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 83,80 | +4,42% | +3,55 | 83,80 | 83,80 | Al |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 94,15 | +4,38% | +3,95 | 94,15 | 94,15 | Güçlü al |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 102,75 | +2,96% | +2,95 | 102,75 | 102,75 | Güçlü al |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106,90 | +2,94% | +3,05 | 106,90 | 106,90 | Güçlü al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 108,65 | +2,99% | +3,15 | 108,65 | 108,65 | Güçlü al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 110,40 | +2,99% | +3,20 | 110,40 | 110,40 | Güçlü al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 109,55 | +3,01% | +3,20 | 109,55 | 109,55 | Güçlü al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 103,45 | +3,19% | +3,20 | 103,45 | 103,45 | Güçlü al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 84,15 | +2,81% | +2,30 | 84,15 | 84,15 | Güçlü al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 78,00 | +2,63% | +2,00 | 78,00 | 78,00 | Güçlü al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 76,85 | +2,19% | +1,65 | 76,85 | 76,85 | Güçlü al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 75,45 | +1,34% | +1,00 | 75,45 | 75,45 | Güçlü al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 75,80 | +1,07% | +0,80 | 75,80 | 75,80 | Güçlü al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 81,15 | +1,18% | +0,95 | 81,15 | 81,15 | Güçlü al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 96,40 | +1,80% | +1,70 | 96,40 | 96,40 | Güçlü al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 101,25 | +1,91% | +1,90 | 101,25 | 101,25 | Güçlü al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101,80 | +1,95% | +1,95 | 101,80 | 101,80 | Güçlü al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101,70 | +1,90% | +1,90 | 101,70 | 101,70 | Güçlü al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100,60 | +1,87% | +1,85 | 100,60 | 100,60 | Güçlü al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,95 | +2,06% | +1,90 | 93,95 | 93,95 | Güçlü al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,50 | +2,65% | +1,95 | 75,50 | 75,50 | Güçlü al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,75 | +2,88% | +1,95 | 69,75 | 69,75 | Güçlü al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,30 | +2,90% | +1,95 | 69,30 | 69,30 | Güçlü al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,65 | +2,96% | +2,00 | 69,65 | 69,65 | Güçlü al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,60 | +2,84% | +1,95 | 70,60 | 70,60 | Güçlü al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,90 | +2,29% | +1,70 | 75,90 | 75,90 | Güçlü al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,70 | +1,11% | +1,00 | 90,70 | 90,70 | Güçlü al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,40 | +0,79% | +0,75 | 95,40 | 95,40 | Güçlü al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,90 | +0,79% | +0,75 | 95,90 | 95,90 | Güçlü al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95,75 | +0,79% | +0,75 | 95,75 | 95,75 | Güçlü al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94,75 | +0,80% | +0,75 | 94,75 | 94,75 | Güçlü al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,75 | +0,85% | +0,75 | 88,75 | 88,75 | Güçlü al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,00 | +0,70% | +0,50 | 72,00 | 72,00 | Güçlü al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,80 | +0,68% | +0,45 | 66,80 | 66,80 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,35 | +0,61% | +0,40 | 66,35 | 66,35 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,60 | +0,68% | +0,45 | 66,60 | 66,60 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,55 | +0,67% | +0,45 | 67,55 | 67,55 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,05 | +0,69% | +0,50 | 73,05 | 73,05 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,15 | +0,57% | +0,50 | 88,15 | 88,15 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92,95 | +0,60% | +0,55 | 92,95 | 92,95 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93,40 | +0,59% | +0,55 | 93,40 | 93,40 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93,15 | +0,59% | +0,55 | 93,15 | 93,15 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92,35 | +0,60% | +0,55 | 92,35 | 92,35 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87,90 | +0,57% | +0,50 | 87,90 | 87,90 | Güçlü al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,75 | +0,66% | +0,50 | 75,75 | 75,75 | Güçlü al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,90 | +0,63% | +0,45 | 71,90 | 71,90 | Güçlü al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,55 | +0,63% | +0,45 | 71,55 | 71,55 | Güçlü al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,70 | +0,63% | +0,45 | 71,70 | 71,70 | Güçlü al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,55 | +0,69% | +0,50 | 72,55 | 72,55 | Güçlü al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,45 | +0,65% | +0,50 | 77,45 | 77,45 | Güçlü al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91,05 | +0,61% | +0,55 | 91,05 | 91,05 | Güçlü al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95,35 | +0,58% | +0,55 | 95,35 | 95,35 | Güçlü al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 95,80 | +0,58% | +0,55 | 95,80 | 95,80 | Güçlü al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 95,70 | +0,58% | +0,55 | 95,70 | 95,70 | Güçlü al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 94,80 | +0,58% | +0,55 | 94,80 | 94,80 | Güçlü al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89,35 | +0,62% | +0,55 | 89,35 | 89,35 | Güçlü al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 74,40 | +0,74% | +0,55 | 74,40 | 74,40 | Güçlü al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 69,70 | +0,80% | +0,55 | 69,70 | 69,70 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 69,40 | +0,80% | +0,55 | 69,40 | 69,40 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69,45 | +0,73% | +0,50 | 69,45 | 69,45 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 70,20 | +0,72% | +0,50 | 70,20 | 70,20 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 74,05 | +0,68% | +0,50 | 74,05 | 74,05 | Güçlü al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84,55 | +0,59% | +0,50 | 84,55 | 84,55 | Güçlü al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,95 | +0,62% | +0,55 | 88,95 | 88,95 | Güçlü al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,45 | +0,62% | +0,55 | 89,45 | 89,45 | Güçlü al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,80 | +0,57% | +0,50 | 88,80 | 88,80 | Güçlü al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,70 | +0,57% | +0,50 | 88,70 | 88,70 | Güçlü al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 83,85 | +0,78% | +0,65 | 83,85 | 83,85 | Güçlü al |