UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 85,88 | −0,24% | −0,21 | 85,88 | 85,88 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,32 | +0,35% | +0,36 | 102,32 | 102,32 | Nötr |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,04 | −1,53% | −1,60 | 103,04 | 103,04 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,04 | −1,20% | −1,24 | 102,04 | 102,04 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,23 | −1,31% | −1,36 | 102,23 | 102,23 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,18 | −1,22% | −1,22 | 99,18 | 99,18 | Al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80,68 | −0,53% | −0,43 | 80,68 | 80,68 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,26 | −0,57% | −0,43 | 75,26 | 75,26 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,30 | −0,58% | −0,43 | 74,30 | 74,30 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,16 | −0,57% | −0,42 | 73,16 | 73,16 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,60 | −0,57% | −0,42 | 73,60 | 73,60 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,16 | −0,53% | −0,42 | 79,16 | 79,16 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,66 | −0,09% | −0,09 | 94,66 | 94,66 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99,91 | −0,09% | −0,09 | 99,91 | 99,91 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100,39 | −0,09% | −0,09 | 100,39 | 100,39 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,23 | −0,09% | −0,09 | 100,23 | 100,23 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,20 | −0,09% | −0,09 | 99,20 | 99,20 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,82 | −0,09% | −0,08 | 92,82 | 92,82 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,52 | −0,45% | −0,34 | 75,52 | 75,52 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,97 | −0,47% | −0,33 | 69,97 | 69,97 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,50 | −0,46% | −0,32 | 69,50 | 69,50 | Al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,80 | −0,46% | −0,32 | 69,80 | 69,80 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,73 | −0,45% | −0,32 | 70,73 | 70,73 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,09 | −0,42% | −0,32 | 76,09 | 76,09 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,54 | −0,19% | −0,17 | 91,54 | 91,54 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,52 | −0,19% | −0,18 | 96,52 | 96,52 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97,03 | −0,19% | −0,18 | 97,03 | 97,03 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,88 | −0,19% | −0,18 | 96,88 | 96,88 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,82 | −0,19% | −0,18 | 95,82 | 95,82 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,96 | −0,19% | −0,17 | 89,96 | 89,96 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,92 | −0,23% | −0,17 | 72,92 | 72,92 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,78 | −0,25% | −0,17 | 67,78 | 67,78 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,26 | −0,27% | −0,18 | 67,26 | 67,26 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,51 | −0,25% | −0,17 | 67,51 | 67,51 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,51 | −0,25% | −0,17 | 68,51 | 68,51 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,31 | −0,21% | −0,16 | 74,31 | 74,31 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,88 | −0,13% | −0,12 | 90,88 | 90,88 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,07 | −0,12% | −0,12 | 96,07 | 96,07 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,50 | −0,12% | −0,12 | 96,50 | 96,50 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,22 | −0,12% | −0,12 | 96,22 | 96,22 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,29 | −0,12% | −0,11 | 95,29 | 95,29 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,43 | −0,12% | −0,11 | 90,43 | 90,43 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,32 | −0,18% | −0,14 | 76,32 | 76,32 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,96 | −0,19% | −0,14 | 71,96 | 71,96 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,56 | −0,20% | −0,14 | 71,56 | 71,56 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,68 | −0,19% | −0,14 | 71,68 | 71,68 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,59 | −0,18% | −0,13 | 72,59 | 72,59 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,98 | −0,15% | −0,12 | 77,98 | 77,98 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,71 | −0,10% | −0,09 | 93,71 | 93,71 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,59 | −0,09% | −0,09 | 98,59 | 98,59 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 99,08 | −0,09% | −0,09 | 99,08 | 99,08 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,84 | −0,09% | −0,09 | 98,84 | 98,84 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,91 | −0,08% | −0,08 | 97,91 | 97,91 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,62 | −0,09% | −0,08 | 92,62 | 92,62 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,60 | −0,13% | −0,10 | 77,60 | 77,60 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,98 | −0,14% | −0,10 | 72,98 | 72,98 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,64 | −0,14% | −0,10 | 72,64 | 72,64 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,98 | −0,14% | −0,10 | 72,98 | 72,98 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,66 | −0,12% | −0,09 | 73,66 | 73,66 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,80 | −0,12% | −0,09 | 76,80 | 76,80 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,86 | −0,08% | −0,07 | 85,86 | 85,86 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,21 | −0,07% | −0,06 | 89,21 | 89,21 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,52 | −0,07% | −0,06 | 89,52 | 89,52 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,35 | −0,07% | −0,06 | 89,35 | 89,35 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89,08 | −0,06% | −0,05 | 89,08 | 89,08 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,83 | −0,06% | −0,05 | 82,83 | 82,83 | Nötr |