NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1056 | −1,23% | −0,0263 | 2,1214 | 2,0951 | Güçlü sat |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0725 | −1,10% | −0,0231 | 2,0913 | 2,0611 | Güçlü sat |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9300 | −1,08% | −0,0210 | 1,9481 | 1,9197 | Sat |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9045 | 0,00% | 0,0000 | 1,9045 | 1,9045 | Nötr |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8710 | 0,00% | 0,0000 | 1,8710 | 1,8710 | Al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8580 | 0,00% | 0,0000 | 1,8580 | 1,8580 | Al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8644 | 0,00% | 0,0000 | 1,8644 | 1,8644 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8833 | −0,45% | −0,0086 | 1,8833 | 1,8833 | Al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0755 | −0,32% | −0,0067 | 2,0755 | 2,0755 | Al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0813 | −0,29% | −0,0060 | 2,0813 | 2,0813 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0741 | 0,00% | 0,0000 | 2,0741 | 2,0741 | Al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0575 | −0,25% | −0,0051 | 2,0575 | 2,0575 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0341 | −0,24% | −0,0049 | 2,0341 | 2,0341 | Al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0028 | −0,22% | −0,0044 | 2,0028 | 2,0028 | Al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8720 | −0,23% | −0,0043 | 1,8720 | 1,8720 | Al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8360 | −0,22% | −0,0040 | 1,8360 | 1,8360 | Al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8116 | −0,21% | −0,0038 | 1,8154 | 1,8116 | Al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8046 | −0,20% | −0,0036 | 1,8046 | 1,8046 | Nötr |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8130 | −0,20% | −0,0036 | 1,8130 | 1,8130 | Nötr |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8292 | −0,20% | −0,0036 | 1,8292 | 1,8292 | Nötr |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0252 | −0,18% | −0,0036 | 2,0252 | 2,0252 | Nötr |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0322 | −0,18% | −0,0036 | 2,0322 | 2,0322 | Nötr |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0338 | −0,18% | −0,0036 | 2,0338 | 2,0338 | Nötr |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0249 | −0,18% | −0,0036 | 2,0249 | 2,0249 | Nötr |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0113 | −0,18% | −0,0036 | 2,0113 | 2,0113 | Nötr |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9838 | −0,18% | −0,0036 | 1,9838 | 1,9838 | Nötr |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8573 | −0,19% | −0,0036 | 1,8573 | 1,8573 | Al |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8314 | −0,20% | −0,0036 | 1,8314 | 1,8314 | Al |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8154 | −0,20% | −0,0036 | 1,8154 | 1,8154 | Al |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8141 | −0,20% | −0,0036 | 1,8141 | 1,8141 | Al |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8274 | −0,20% | −0,0036 | 1,8274 | 1,8274 | Al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8471 | −0,19% | −0,0036 | 1,8471 | 1,8471 | Al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0363 | −0,18% | −0,0036 | 2,0363 | 2,0363 | Al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0531 | −0,18% | −0,0036 | 2,0531 | 2,0531 | Al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0490 | −0,18% | −0,0036 | 2,0490 | 2,0490 | Al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0391 | −0,18% | −0,0036 | 2,0391 | 2,0391 | Al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0234 | −0,18% | −0,0036 | 2,0234 | 2,0234 | Al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9924 | −0,18% | −0,0036 | 1,9924 | 1,9924 | Al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8653 | −0,19% | −0,0036 | 1,8653 | 1,8653 | Al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8359 | −0,20% | −0,0036 | 1,8359 | 1,8359 | Al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8214 | −0,20% | −0,0036 | 1,8214 | 1,8214 | Al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8178 | −0,20% | −0,0036 | 1,8178 | 1,8178 | Al |