Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73,52 | +1,84% | 1,33 | 73,75 | 72,15 | Al |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73,14 | +1,72% | 1,24 | 73,34 | 71,85 | Al |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72,81 | +1,60% | 1,15 | 73,00 | 71,60 | Al |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72,57 | +1,50% | 1,07 | 72,75 | 71,44 | Al |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72,37 | +1,42% | 1,01 | 72,53 | 71,31 | Al |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72,17 | +1,33% | 0,95 | 72,31 | 71,20 | Al |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71,96 | +1,28% | 0,91 | 72,09 | 71,11 | Al |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71,74 | +1,21% | 0,86 | 71,86 | 70,87 | Al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,53 | +1,16% | 0,82 | 71,63 | 70,70 | Al |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,33 | +1,11% | 0,78 | 71,44 | 70,58 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,15 | +1,05% | 0,74 | 71,26 | 70,43 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,95 | +1,00% | 0,70 | 71,05 | 70,35 | Al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,76 | +0,96% | 0,67 | 70,76 | 70,70 | Al |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,60 | +0,91% | 0,64 | 70,60 | 70,60 | Al |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,45 | +0,87% | 0,61 | 70,45 | 70,45 | Al |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,31 | +0,85% | 0,59 | 70,31 | 70,31 | Al |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,18 | +0,80% | 0,56 | 70,29 | 69,65 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,04 | +0,78% | 0,54 | 70,04 | 70,04 | Al |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,90 | +0,76% | 0,53 | 69,90 | 69,90 | Al |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,76 | +0,72% | 0,50 | 69,76 | 69,76 | Nötr |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,63 | +0,68% | 0,47 | 69,63 | 69,63 | Nötr |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,52 | +0,65% | 0,45 | 69,52 | 69,52 | Nötr |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,41 | +0,62% | 0,43 | 69,56 | 68,98 | Nötr |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,28 | +0,60% | 0,41 | 69,28 | 69,28 | Nötr |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,18 | +0,57% | 0,39 | 69,18 | 69,18 | Nötr |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,09 | +0,54% | 0,37 | 69,09 | 69,09 | Nötr |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,00 | +0,51% | 0,35 | 69,00 | 69,00 | Nötr |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,92 | +0,48% | 0,33 | 68,92 | 68,92 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,87 | +0,47% | 0,32 | 69,03 | 68,56 | Nötr |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,80 | +0,44% | 0,30 | 68,80 | 68,80 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,72 | +0,41% | 0,28 | 68,72 | 68,72 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,61 | +0,38% | 0,26 | 68,61 | 68,61 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,53 | +0,35% | 0,24 | 68,53 | 68,53 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,44 | +0,32% | 0,22 | 68,44 | 68,44 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,39 | +0,29% | 0,20 | 68,64 | 68,20 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,35 | +0,28% | 0,19 | 68,35 | 68,35 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,31 | +0,26% | 0,18 | 68,31 | 68,31 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,27 | +0,23% | 0,16 | 68,27 | 68,27 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,23 | +0,21% | 0,14 | 68,23 | 68,23 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,17 | +0,18% | 0,12 | 68,17 | 68,17 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,11 | +0,15% | 0,10 | 68,11 | 68,00 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,07 | +0,13% | 0,09 | 68,07 | 68,07 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,02 | +0,12% | 0,08 | 68,02 | 68,02 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,95 | +0,09% | 0,06 | 67,95 | 67,95 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,89 | +0,06% | 0,04 | 67,89 | 67,89 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,84 | +0,03% | 0,02 | 67,84 | 67,84 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,80 | +0,01% | 0,01 | 67,80 | 67,80 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,77 | 0,00% | 0,00 | 67,77 | 67,77 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,74 | −0,01% | −0,01 | 67,74 | 67,74 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,72 | −0,03% | −0,02 | 67,72 | 67,72 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,70 | −0,04% | −0,03 | 67,70 | 67,70 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,68 | −0,06% | −0,04 | 67,68 | 67,68 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,63 | −0,09% | −0,06 | 67,63 | 67,63 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,60 | −0,10% | −0,07 | 67,60 | 67,60 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,58 | −0,12% | −0,08 | 67,58 | 67,58 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,55 | −0,13% | −0,09 | 67,55 | 67,55 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,52 | −0,15% | −0,10 | 67,52 | 67,52 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,47 | −0,18% | −0,12 | 67,47 | 67,47 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,40 | −0,21% | −0,14 | 67,40 | 67,40 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,39 | −0,21% | −0,14 | 67,39 | 67,39 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,37 | −0,22% | −0,15 | 67,37 | 67,37 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,36 | −0,24% | −0,16 | 67,36 | 67,36 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,34 | −0,25% | −0,17 | 67,34 | 67,34 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,31 | −0,27% | −0,18 | 67,31 | 67,31 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,29 | −0,28% | −0,19 | 67,29 | 67,29 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,28 | −0,28% | −0,19 | 67,28 | 67,28 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,25 | −0,30% | −0,20 | 67,25 | 67,25 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,23 | −0,31% | −0,21 | 67,23 | 67,23 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,20 | −0,33% | −0,22 | 67,20 | 67,20 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,16 | −0,34% | −0,23 | 67,16 | 67,16 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,12 | −0,36% | −0,24 | 67,12 | 67,12 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,10 | −0,36% | −0,24 | 67,10 | 67,10 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,08 | −0,36% | −0,24 | 67,08 | 67,08 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Sat |