API4 Richards Bay Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 88,40 | +0,63% | +0,55 | 88,40 | 88,40 | Sat |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 90,10 | −1,10% | −1,00 | 90,10 | 90,10 | Sat |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 91,00 | −0,71% | −0,65 | 91,25 | 91,00 | Nötr |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 91,80 | −0,92% | −0,85 | 91,80 | 91,80 | Nötr |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 92,80 | −0,54% | −0,50 | 92,80 | 92,80 | Nötr |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 93,15 | −0,53% | −0,50 | 93,15 | 93,15 | Nötr |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 93,65 | −0,53% | −0,50 | 93,65 | 93,65 | Nötr |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 94,65 | −0,53% | −0,50 | 94,65 | 94,65 | Sat |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 96,35 | −0,26% | −0,25 | 96,35 | 96,35 | Sat |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 97,35 | −0,26% | −0,25 | 97,35 | 97,35 | Sat |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 98,40 | −0,25% | −0,25 | 98,40 | 98,40 | Sat |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 99,80 | −0,94% | −0,95 | 99,80 | 99,80 | Sat |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 101,30 | −0,49% | −0,50 | 101,30 | 101,30 | Sat |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 102,60 | −0,53% | −0,55 | 102,60 | 102,60 | Nötr |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 103,15 | −0,24% | −0,25 | 103,15 | 103,15 | Al |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 103,25 | −0,24% | −0,25 | 103,25 | 103,25 | Al |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 103,40 | −0,14% | −0,15 | 103,40 | 103,40 | Al |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 103,55 | −0,14% | −0,15 | 103,55 | 103,55 | Al |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 103,65 | −0,14% | −0,15 | 103,65 | 103,65 | Nötr |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 103,75 | −0,14% | −0,15 | 103,75 | 103,75 | Al |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 103,60 | +0,44% | +0,45 | 103,60 | 103,60 | Al |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 103,45 | +0,39% | +0,40 | 103,45 | 103,45 | Al |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 103,25 | +0,39% | +0,40 | 103,25 | 103,25 | Al |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 103,05 | +0,44% | +0,45 | 103,05 | 103,05 | Al |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 102,90 | +0,44% | +0,45 | 102,90 | 102,90 | Al |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 102,90 | +0,39% | +0,40 | 102,90 | 102,90 | Al |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 103,05 | +0,39% | +0,40 | 103,05 | 103,05 | Al |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 103,20 | +0,39% | +0,40 | 103,20 | 103,20 | Al |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 103,35 | +0,39% | +0,40 | 103,35 | 103,35 | Al |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 103,45 | +0,39% | +0,40 | 103,45 | 103,45 | Al |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 103,60 | +0,44% | +0,45 | 103,60 | 103,60 | Al |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 103,70 | +0,63% | +0,65 | 103,70 | 103,70 | Al |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 103,55 | +0,98% | +1,00 | 103,55 | 103,55 | Al |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 103,40 | +1,08% | +1,10 | 103,40 | 103,40 | Al |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 103,20 | +1,08% | +1,10 | 103,20 | 103,20 | Al |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 103,00 | +1,13% | +1,15 | 103,00 | 103,00 | Al |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 102,85 | +1,08% | +1,10 | 102,85 | 102,85 | Al |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 102,90 | +1,13% | +1,15 | 102,90 | 102,90 | Al |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 103,00 | +1,08% | +1,10 | 103,00 | 103,00 | Al |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 103,20 | +1,13% | +1,15 | 103,20 | 103,20 | Al |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 103,30 | +1,08% | +1,10 | 103,30 | 103,30 | Al |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 103,40 | +1,08% | +1,10 | 103,40 | 103,40 | Al |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 103,55 | +1,07% | +1,10 | 103,55 | 103,55 | Al |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 103,65 | +1,12% | +1,15 | 103,65 | 103,65 | Al |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 103,50 | +1,12% | +1,15 | 103,50 | 103,50 | Al |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 103,40 | +1,12% | +1,15 | 103,40 | 103,40 | Al |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 103,20 | +1,13% | +1,15 | 103,20 | 103,20 | Al |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 102,95 | +1,13% | +1,15 | 102,95 | 102,95 | Al |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 102,80 | +1,08% | +1,10 | 102,80 | 102,80 | Al |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 102,85 | +1,13% | +1,15 | 102,85 | 102,85 | Al |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 103,00 | +1,13% | +1,15 | 103,00 | 103,00 | Al |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 103,15 | +1,13% | +1,15 | 103,15 | 103,15 | Al |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 103,25 | +1,08% | +1,10 | 103,25 | 103,25 | Al |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 103,40 | +1,12% | +1,15 | 103,40 | 103,40 | Al |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 103,50 | +1,12% | +1,15 | 103,50 | 103,50 | Al |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 103,60 | +1,07% | +1,10 | 103,60 | 103,60 | Al |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 103,60 | +1,07% | +1,10 | 103,60 | 103,60 | Al |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 103,50 | +1,07% | +1,10 | 103,50 | 103,50 | Al |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 103,30 | +1,08% | +1,10 | 103,30 | 103,30 | Al |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 103,05 | +1,03% | +1,05 | 103,05 | 103,05 | Al |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 102,95 | +1,08% | +1,10 | 102,95 | 102,95 | Al |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 102,95 | +1,08% | +1,10 | 102,95 | 102,95 | Al |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 103,10 | +1,08% | +1,10 | 103,10 | 103,10 | Al |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 103,25 | +1,08% | +1,10 | 103,25 | 103,25 | Al |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 103,40 | +1,08% | +1,10 | 103,40 | 103,40 | Al |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 103,50 | +1,07% | +1,10 | 103,50 | 103,50 | Al |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 103,60 | +1,02% | +1,05 | 103,60 | 103,60 | Al |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 103,70 | +1,02% | +1,05 | 103,70 | 103,70 | Al |