API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

İşlem yok
Süper-grafiklerde görün

API4 Richards Bay Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-2596,50+0,47%+0,4596,5096,50
Al
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-2996,95+0,73%+0,7097,0096,95
Al
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2697,40+0,98%+0,9597,4097,40
Al
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3197,50+0,98%+0,9597,5097,50
Al
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2898,40+0,92%+0,9098,4098,40
Al
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2499,45+1,07%+1,0599,4599,45
Al
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-30100,05+0,40%+0,40100,05100,05
Al
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-27101,45+0,40%+0,40101,45101,45
Al
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-27102,75+0,39%+0,40102,75102,75
Al
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24104,70−0,33%−0,35104,70104,70
Al
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29106,60−0,65%−0,70106,60106,60
Al
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26107,50−0,65%−0,70107,50107,50
Al
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31107,60−0,46%−0,50107,60107,60
Al
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28107,65−0,28%−0,30107,65107,65
Al
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25107,70−0,28%−0,30107,70107,70
Al
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30107,90−0,46%−0,50107,90107,90
Al
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27108,05−0,46%−0,50108,05108,05
Al
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24108,10−0,46%−0,50108,10108,10
Nötr
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29108,05−0,14%−0,15108,05108,05
Al
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26107,95−0,14%−0,15107,95107,95
Al
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25107,70−0,19%−0,20107,70107,70
Al
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30107,50−0,14%−0,15107,50107,50
Al
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28107,35−0,14%−0,15107,35107,35
Al
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25107,35−0,19%−0,20107,35107,35
Al
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30107,50−0,19%−0,20107,50107,50
Al
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27107,65−0,19%−0,20107,65107,65
Al
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24107,80−0,14%−0,15107,80107,80
Al
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29107,85−0,19%−0,20107,85107,85
Al
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26108,05−0,14%−0,15108,05108,05
Al
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31108,65−0,18%−0,20108,65108,65
Al
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28110,15−0,14%−0,15110,15110,15
Al
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25110,50−0,14%−0,15110,50110,50
Al
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31110,30−0,14%−0,15110,30110,30
Al
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28110,00−0,14%−0,15110,00110,00
Al
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26109,85−0,14%−0,15109,85109,85
Al
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30109,85−0,14%−0,15109,85109,85
Al
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28110,00−0,18%−0,20110,00110,00
Al
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25110,15−0,18%−0,20110,15110,15
Al
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29110,30−0,18%−0,20110,30110,30
Al
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27110,45−0,14%−0,15110,45110,45
Al
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24110,55−0,18%−0,20110,55110,55
Al
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29110,65−0,14%−0,15110,65110,65
Al
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26110,50−0,18%−0,20110,50110,50
Al
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23110,40−0,14%−0,15110,40110,40
Al
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29110,15−0,18%−0,20110,15110,15
Al
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27109,90−0,18%−0,20109,90109,90
Al
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25109,80−0,14%−0,15109,80109,80
Al
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29109,80−0,18%−0,20109,80109,80
Al
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27109,95−0,18%−0,20109,95109,95
Al
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31110,15−0,14%−0,15110,15110,15
Al
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28110,25−0,18%−0,20110,25110,25
Al
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26110,40−0,14%−0,15110,40110,40
Al
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30110,50−0,18%−0,20110,50110,50
Al
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28110,60−0,18%−0,20110,60110,60
Al
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25110,65−0,14%−0,15110,65110,65
Al
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22110,50−0,18%−0,20110,50110,50
Al
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29110,30−0,18%−0,20110,30110,30
Al
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26110,05−0,18%−0,20110,05110,05
Al
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31109,90−0,18%−0,20109,90109,90
Al
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28109,95−0,14%−0,15109,95109,95
Al
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26110,10−0,14%−0,15110,10110,10
Al
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30110,25−0,18%−0,20110,25110,25
Al
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27110,40−0,14%−0,15110,40110,40
Al
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25110,50−0,18%−0,20110,50110,50
Al
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29110,65−0,14%−0,15110,65110,65
Al
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27110,75−0,18%−0,20110,75110,75
Al