Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 161,91 | −0,03% | −0,05 | 161,91 | 161,91 | Al |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 157,00 | +1,00% | 1,55 | 157,00 | 157,00 | Güçlü al |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 136,01 | +0,68% | 0,92 | 136,01 | 136,01 | Güçlü al |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 132,86 | +0,36% | 0,48 | 132,86 | 132,86 | Güçlü al |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 140,89 | 0,00% | 0,00 | 140,89 | 140,89 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 148,91 | −0,18% | −0,27 | 148,91 | 148,91 | Al |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 150,53 | +0,88% | 1,32 | 150,53 | 150,53 | Güçlü al |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 156,92 | +0,84% | 1,31 | 156,92 | 156,92 | Güçlü al |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 140,08 | +0,65% | 0,91 | 140,08 | 140,08 | Al |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 154,92 | +0,57% | 0,88 | 154,92 | 154,92 | Al |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 160,05 | +0,54% | 0,86 | 160,05 | 160,05 | Al |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 157,53 | +0,55% | 0,86 | 157,53 | 157,53 | Güçlü al |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 148,02 | +0,58% | 0,85 | 148,02 | 148,02 | Güçlü al |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 131,89 | +0,65% | 0,85 | 131,89 | 131,89 | Güçlü al |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 114,11 | +0,74% | 0,84 | 114,11 | 114,11 | Güçlü al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 108,15 | +0,77% | 0,83 | 108,15 | 108,15 | Güçlü al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 106,97 | +0,76% | 0,81 | 106,97 | 106,97 | Güçlü al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 118,11 | +0,60% | 0,70 | 118,11 | 118,11 | Güçlü al |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 120,20 | +0,46% | 0,55 | 120,20 | 120,20 | Güçlü al |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 131,94 | +0,27% | 0,35 | 131,94 | 131,94 | Güçlü al |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132,74 | −0,03% | −0,04 | 132,74 | 132,74 | Al |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 140,74 | −0,03% | −0,04 | 140,74 | 140,74 | Al |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140,80 | −0,03% | −0,04 | 140,80 | 140,80 | Al |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 147,43 | +0,86% | 1,25 | 147,43 | 147,43 | Güçlü al |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 142,16 | +0,92% | 1,30 | 142,16 | 142,16 | Güçlü al |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 129,26 | +1,02% | 1,31 | 129,26 | 129,26 | Güçlü al |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 101,55 | +1,32% | 1,32 | 101,55 | 101,55 | Güçlü al |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 91,40 | +1,47% | 1,32 | 91,40 | 91,40 | Güçlü al |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 93,09 | +1,44% | 1,32 | 93,09 | 93,09 | Güçlü al |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 99,64 | +1,34% | 1,32 | 99,64 | 99,64 | Güçlü al |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 102,35 | +1,31% | 1,32 | 102,35 | 102,35 | Güçlü al |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 114,73 | +1,15% | 1,31 | 114,73 | 114,73 | Al |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115,42 | +1,14% | 1,30 | 115,42 | 115,42 | Al |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 126,52 | +1,02% | 1,28 | 126,52 | 126,52 | Al |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124,19 | +1,01% | 1,24 | 124,19 | 124,19 | Al |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,13 | +0,72% | 0,85 | 119,13 | 119,13 | Güçlü al |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,95 | +0,63% | 0,69 | 110,95 | 110,95 | Güçlü al |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,61 | +0,58% | 0,59 | 102,61 | 102,61 | Güçlü al |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 85,40 | +0,61% | 0,52 | 85,40 | 85,40 | Güçlü al |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 79,46 | +0,58% | 0,46 | 79,46 | 79,46 | Güçlü al |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 79,90 | +0,52% | 0,41 | 79,90 | 79,90 | Güçlü al |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 84,29 | +0,44% | 0,37 | 84,29 | 84,29 | Güçlü al |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 89,54 | +0,37% | 0,33 | 89,54 | 89,54 | Güçlü al |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 106,23 | +0,28% | 0,30 | 106,23 | 106,23 | Güçlü al |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 114,72 | +0,24% | 0,28 | 114,72 | 114,72 | Güçlü al |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126,30 | +0,20% | 0,25 | 126,30 | 126,30 | Güçlü al |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 124,60 | +0,18% | 0,23 | 124,60 | 124,60 | Nötr |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 115,53 | +0,19% | 0,22 | 115,53 | 115,53 | Güçlü al |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 106,57 | +0,19% | 0,20 | 106,57 | 106,57 | Al |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96,86 | +0,19% | 0,18 | 96,86 | 96,86 | Al |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81,66 | +0,20% | 0,16 | 81,66 | 81,66 | Al |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72,74 | +0,19% | 0,14 | 72,74 | 72,74 | Al |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 71,62 | +0,17% | 0,12 | 71,62 | 71,62 | Al |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 73,49 | +0,12% | 0,09 | 73,49 | 73,49 | Al |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 78,24 | +0,09% | 0,07 | 78,24 | 78,24 | Al |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93,88 | +0,04% | 0,04 | 93,88 | 93,88 | Al |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103,84 | +0,02% | 0,02 | 103,84 | 103,84 | Güçlü al |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106,77 | −0,01% | −0,01 | 106,77 | 106,77 | Nötr |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 107,29 | −0,04% | −0,04 | 107,29 | 107,29 | — |