Italian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 113,93 | −0,09% | −0,10 | 113,93 | 113,93 | Al |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 120,69 | +0,87% | +1,04 | 120,69 | 120,69 | Nötr |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 115,55 | +0,36% | +0,42 | 115,55 | 115,55 | Sat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 116,28 | +0,28% | +0,32 | 116,28 | 116,28 | Sat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,62 | −2,36% | −2,89 | 119,62 | 119,62 | Güçlü sat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,20 | −3,31% | −4,52 | 132,20 | 132,20 | Sat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,71 | −3,42% | −4,52 | 127,71 | 127,71 | Güçlü sat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,03 | −0,88% | −1,20 | 135,03 | 135,03 | Sat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,14 | −0,50% | −0,64 | 128,14 | 128,14 | Sat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,84 | −0,06% | −0,07 | 112,84 | 112,84 | Sat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104,91 | +0,69% | +0,72 | 104,91 | 104,91 | Al |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97,75 | +0,75% | +0,73 | 97,75 | 97,75 | Al |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95,52 | +0,76% | +0,72 | 95,52 | 95,52 | Al |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,23 | +0,28% | +0,28 | 101,23 | 101,23 | Sat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,83 | +0,26% | +0,27 | 102,83 | 102,83 | Sat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,95 | +0,25% | +0,28 | 112,95 | 112,95 | Sat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,63 | +0,54% | +0,63 | 116,63 | 116,63 | Nötr |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,38 | +0,84% | +1,01 | 121,38 | 121,38 | Sat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,92 | +1,17% | +1,40 | 120,92 | 120,92 | Sat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,65 | +1,47% | +1,83 | 126,65 | 126,65 | Sat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,35 | +1,53% | +1,84 | 122,35 | 122,35 | Sat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,02 | +1,69% | +1,83 | 110,02 | 110,02 | Sat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,32 | −0,19% | −0,16 | 85,32 | 85,32 | Sat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,33 | −0,25% | −0,19 | 75,33 | 75,33 | Sat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,82 | −0,26% | −0,20 | 75,82 | 75,82 | Sat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,62 | −0,25% | −0,20 | 80,62 | 80,62 | Sat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,55 | −0,23% | −0,20 | 85,55 | 85,55 | Sat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,09 | −0,19% | −0,19 | 101,09 | 101,09 | Sat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,93 | −0,18% | −0,19 | 105,93 | 105,93 | Sat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,70 | −0,15% | −0,17 | 113,70 | 113,70 | Sat |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115,73 | −0,13% | −0,15 | 115,73 | 115,73 | Sat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117,84 | −0,09% | −0,11 | 117,84 | 117,84 | Sat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109,85 | −0,07% | −0,08 | 109,85 | 109,85 | Sat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,69 | −0,06% | −0,06 | 101,69 | 101,69 | Sat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,07 | −0,05% | −0,04 | 73,07 | 73,07 | Güçlü sat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,44 | −0,05% | −0,03 | 66,44 | 66,44 | Güçlü sat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,46 | −0,03% | −0,02 | 66,46 | 66,46 | Güçlü sat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,56 | −0,03% | −0,02 | 70,56 | 70,56 | Güçlü sat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,90 | −0,01% | −0,01 | 75,90 | 75,90 | Güçlü sat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92,52 | −0,01% | −0,01 | 92,52 | 92,52 | Güçlü sat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,28 | −0,01% | −0,01 | 97,28 | 97,28 | Güçlü sat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109,01 | −0,02% | −0,02 | 109,01 | 109,01 | Güçlü sat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,48 | −0,03% | −0,03 | 107,48 | 107,48 | Güçlü sat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 116,91 | −0,03% | −0,04 | 116,91 | 116,91 | Sat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,08 | −0,04% | −0,04 | 108,08 | 108,08 | Sat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,32 | −0,05% | −0,05 | 98,32 | 98,32 | Sat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,10 | −0,07% | −0,06 | 83,10 | 83,10 | Sat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,22 | −0,08% | −0,06 | 74,22 | 74,22 | Sat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,11 | −0,10% | −0,07 | 73,11 | 73,11 | Sat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,01 | −0,09% | −0,07 | 75,01 | 75,01 | Sat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79,79 | −0,09% | −0,07 | 79,79 | 79,79 | Sat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,47 | −0,07% | −0,07 | 95,47 | 95,47 | Sat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,54 | −0,07% | −0,07 | 105,54 | 105,54 | Sat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,56 | −0,06% | −0,07 | 108,56 | 108,56 | Sat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,30 | −0,06% | −0,07 | 109,30 | 109,30 | Sat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,19 | −0,06% | −0,07 | 109,19 | 109,19 | Al |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,65 | −0,07% | −0,07 | 103,65 | 103,65 | Nötr |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,90 | −0,08% | −0,07 | 91,90 | 91,90 | Sat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,15 | −0,08% | −0,07 | 85,15 | 85,15 | Nötr |