Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 139,54 | +4,06% | 5,45 | 139,54 | 139,54 | Güçlü al |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 137,19 | +4,73% | 6,20 | 137,19 | 137,19 | Al |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 131,17 | +5,17% | 6,45 | 131,17 | 131,17 | Güçlü al |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 126,75 | +5,36% | 6,45 | 126,75 | 126,75 | Güçlü al |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 122,70 | +5,89% | 6,83 | 122,70 | 122,70 | Güçlü al |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 128,39 | +5,45% | 6,63 | 128,39 | 128,39 | Güçlü al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 135,16 | +2,13% | 2,82 | 135,16 | 135,16 | Güçlü al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 133,87 | +3,44% | 4,45 | 133,87 | 133,87 | Güçlü al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 136,25 | +3,38% | 4,45 | 136,25 | 136,25 | Güçlü al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 125,36 | +5,58% | 6,62 | 125,36 | 125,36 | Güçlü al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 135,27 | +4,99% | 6,43 | 135,27 | 135,27 | Güçlü al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 138,70 | +4,70% | 6,22 | 138,70 | 138,70 | Güçlü al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 137,25 | +3,98% | 5,25 | 137,25 | 137,25 | Güçlü al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 130,33 | +3,87% | 4,85 | 130,33 | 130,33 | Güçlü al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 116,28 | +3,90% | 4,37 | 116,28 | 116,28 | Güçlü al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 114,49 | +3,18% | 3,53 | 114,49 | 114,49 | Güçlü al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 109,47 | +3,31% | 3,51 | 109,47 | 109,47 | Güçlü al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 107,88 | +3,33% | 3,48 | 107,88 | 107,88 | Güçlü al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 111,45 | +4,09% | 4,38 | 111,45 | 111,45 | Güçlü al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 114,83 | +3,92% | 4,33 | 114,83 | 114,83 | Güçlü al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 122,82 | +3,60% | 4,27 | 122,82 | 122,82 | Güçlü al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 117,77 | +3,43% | 3,91 | 117,77 | 117,77 | Güçlü al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 117,97 | +3,02% | 3,46 | 117,97 | 117,97 | Güçlü al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 115,89 | +2,53% | 2,86 | 115,89 | 115,89 | Güçlü al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 115,13 | +1,53% | 1,73 | 115,13 | 115,13 | Güçlü al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 115,30 | +1,49% | 1,69 | 115,30 | 115,30 | Güçlü al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,54 | +1,61% | 1,67 | 105,54 | 105,54 | Güçlü al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 87,91 | +1,92% | 1,66 | 87,91 | 87,91 | Güçlü al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 79,15 | +2,13% | 1,65 | 79,15 | 79,15 | Güçlü al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 77,41 | +2,16% | 1,64 | 77,41 | 77,41 | Güçlü al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 82,52 | +2,03% | 1,64 | 82,52 | 82,52 | Güçlü al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 89,61 | +1,86% | 1,64 | 89,61 | 89,61 | Güçlü al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99,54 | +1,68% | 1,64 | 99,54 | 99,54 | Güçlü al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 101,11 | +1,65% | 1,64 | 101,11 | 101,11 | Güçlü al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 106,37 | +1,58% | 1,65 | 106,37 | 106,37 | Güçlü al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105,30 | +1,61% | 1,67 | 105,30 | 105,30 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,59 | +1,91% | 1,75 | 93,59 | 93,59 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,30 | +2,02% | 1,77 | 89,30 | 89,30 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,51 | +2,18% | 1,78 | 83,51 | 83,51 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,92 | +2,52% | 1,79 | 72,92 | 72,92 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,79 | +2,71% | 1,79 | 67,79 | 67,79 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,26 | +2,73% | 1,79 | 67,26 | 67,26 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,96 | +2,63% | 1,79 | 69,96 | 69,96 | Güçlü al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,28 | +2,37% | 1,79 | 77,28 | 77,28 | Güçlü al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,06 | +2,05% | 1,79 | 89,06 | 89,06 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96,94 | +1,88% | 1,79 | 96,94 | 96,94 | Güçlü al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 104,36 | +1,74% | 1,78 | 104,36 | 104,36 | Güçlü al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 107,62 | +1,67% | 1,77 | 107,62 | 107,62 | Güçlü al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,13 | +1,08% | 0,94 | 88,13 | 88,13 | Güçlü al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,31 | +0,94% | 0,80 | 86,31 | 86,31 | Güçlü al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,73 | +0,90% | 0,72 | 80,73 | 80,73 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,29 | +0,95% | 0,66 | 70,29 | 70,29 | Güçlü al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,24 | +0,99% | 0,61 | 62,24 | 62,24 | Güçlü al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,34 | +0,95% | 0,57 | 60,34 | 60,34 | Güçlü al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,18 | +0,89% | 0,54 | 61,18 | 61,18 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,33 | +0,75% | 0,51 | 68,33 | 68,33 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,48 | +0,62% | 0,49 | 79,48 | 79,48 | Güçlü al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,09 | +0,54% | 0,47 | 87,09 | 87,09 | Al |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,31 | +0,48% | 0,45 | 94,31 | 94,31 | — |