Italian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 113,94 | +0,35% | +0,40 | 113,94 | 113,94 | Al |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 130,49 | −0,08% | −0,11 | 130,49 | 130,49 | Al |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 129,45 | −0,42% | −0,54 | 130,81 | 129,45 | Al |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 130,40 | +0,26% | +0,34 | 130,40 | 130,40 | Al |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 125,22 | −0,69% | −0,87 | 125,22 | 125,22 | Al |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 129,77 | +0,08% | +0,10 | 129,77 | 129,77 | Al |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 127,88 | +0,03% | +0,04 | 127,88 | 127,88 | Al |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 134,55 | −0,79% | −1,07 | 134,55 | 134,55 | Al |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 132,00 | −0,81% | −1,08 | 132,00 | 132,00 | Al |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 113,62 | −0,93% | −1,07 | 113,62 | 113,62 | Al |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 108,69 | +0,86% | +0,93 | 108,69 | 108,69 | Al |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 103,24 | +0,92% | +0,94 | 103,24 | 103,24 | Al |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 101,12 | +0,93% | +0,93 | 101,12 | 101,12 | Al |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 108,22 | −1,89% | −2,08 | 108,22 | 108,22 | Al |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 112,08 | −1,82% | −2,08 | 112,08 | 112,08 | Al |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 115,62 | −1,77% | −2,08 | 115,62 | 115,62 | Al |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 113,74 | +0,91% | +1,03 | 113,74 | 113,74 | Al |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 114,03 | +0,96% | +1,08 | 114,03 | 114,03 | Al |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 114,63 | +0,99% | +1,12 | 114,63 | 114,63 | Al |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 115,71 | −0,35% | −0,41 | 115,71 | 115,71 | Al |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114,52 | −0,32% | −0,37 | 114,52 | 114,52 | Al |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106,41 | −0,28% | −0,30 | 106,41 | 106,41 | Al |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 97,57 | +0,09% | +0,09 | 97,57 | 97,57 | Al |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,44 | +0,11% | +0,10 | 88,44 | 88,44 | Al |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,19 | +0,13% | +0,11 | 86,19 | 86,19 | Al |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 82,73 | +0,13% | +0,11 | 82,73 | 82,73 | Al |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 87,75 | +0,13% | +0,11 | 87,75 | 87,75 | Al |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 95,98 | +0,11% | +0,11 | 95,98 | 95,98 | Al |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97,60 | +0,11% | +0,11 | 97,60 | 97,60 | Al |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103,04 | +0,10% | +0,10 | 103,04 | 103,04 | Al |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105,19 | +0,08% | +0,08 | 105,19 | 105,19 | Al |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109,96 | +1,56% | +1,69 | 109,96 | 109,96 | Güçlü al |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102,09 | +1,63% | +1,64 | 102,09 | 102,09 | Güçlü al |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96,35 | +1,67% | +1,58 | 96,35 | 96,35 | Güçlü al |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74,29 | +2,10% | +1,53 | 74,29 | 74,29 | Güçlü al |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,38 | +2,21% | +1,48 | 68,38 | 68,38 | Güçlü al |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,42 | +2,14% | +1,41 | 67,42 | 67,42 | Güçlü al |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,79 | +1,97% | +1,35 | 69,79 | 69,79 | Güçlü al |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,10 | +1,70% | +1,29 | 77,10 | 77,10 | Güçlü al |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,75 | +1,41% | +1,23 | 88,75 | 88,75 | Güçlü al |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,75 | +1,29% | +1,18 | 92,75 | 92,75 | Al |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96,98 | +1,14% | +1,09 | 96,98 | 96,98 | Al |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,91 | +0,97% | +0,92 | 95,91 | 95,91 | Al |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99,17 | −0,40% | −0,40 | 99,17 | 99,17 | Al |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92,06 | −0,46% | −0,43 | 92,06 | 92,06 | Al |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84,71 | −0,53% | −0,45 | 84,71 | 84,71 | Al |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,15 | −0,60% | −0,45 | 74,15 | 74,15 | Al |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,96 | −0,69% | −0,46 | 65,96 | 65,96 | Al |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,90 | −0,71% | −0,46 | 63,90 | 63,90 | Al |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,63 | −0,71% | −0,46 | 64,63 | 64,63 | Al |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,61 | −0,62% | −0,45 | 71,61 | 71,61 | Al |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,57 | −0,54% | −0,45 | 82,57 | 82,57 | Al |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,96 | −0,49% | −0,44 | 89,96 | 89,96 | Al |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,93 | −0,45% | −0,44 | 96,93 | 96,93 | Al |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,19 | −0,45% | −0,43 | 96,19 | 96,19 | Al |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,97 | +0,82% | +0,77 | 94,97 | 94,97 | Al |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,67 | +0,87% | +0,77 | 89,67 | 89,67 | Al |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,93 | +0,95% | +0,77 | 81,93 | 81,93 | Al |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,79 | +1,07% | +0,77 | 72,79 | 72,79 | Güçlü al |