Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

Italian Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27107,91+0,47%+0,50107,91107,91
Al
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30120,32+2,80%+3,28120,32120,32
Al
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29118,29+3,13%+3,59118,29118,29
Al
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29118,77+2,17%+2,52118,77118,77
Al
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30115,18+3,24%+3,62115,18115,18
Güçlü al
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28118,47+3,54%+4,05118,47118,47
Al
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30118,28+3,55%+4,05118,28118,28
Al
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30126,80+2,39%+2,96126,80126,80
Al
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27123,27+2,39%+2,88123,27123,27
Güçlü al
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30105,10+2,68%+2,74105,10105,10
Al
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29103,39+3,09%+3,10103,39103,39
Güçlü al
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2997,98+2,96%+2,8297,9897,98
Güçlü al
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2995,93+2,84%+2,6595,9395,93
Güçlü al
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30103,71+2,51%+2,54103,71103,71
Al
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28107,46+2,37%+2,49107,46107,46
Al
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29110,79+2,28%+2,47110,79110,79
Al
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30109,81+2,28%+2,45109,81109,81
Güçlü al
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27110,28+2,24%+2,42110,28110,28
Güçlü al
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30111,15+2,19%+2,38111,15111,15
Güçlü al
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29113,42+0,75%+0,84113,42113,42
Al
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112,45+0,70%+0,78112,45112,45
Al
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30104,53+0,71%+0,74104,53104,53
Al
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993,70+1,68%+1,5593,7093,70
Al
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884,66+1,88%+1,5684,6684,66
Al
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,47+1,92%+1,5582,4782,47
Güçlü al
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3079,05+1,96%+1,5279,0579,05
Güçlü al
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3084,11+1,80%+1,4984,1184,11
Güçlü al
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2992,36+1,59%+1,4592,3692,36
Güçlü al
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2994,03+1,52%+1,4194,0394,03
Al
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2999,50+1,39%+1,3699,5099,50
Al
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30101,74+1,30%+1,31101,74101,74
Al
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28104,74+1,22%+1,26104,74104,74
Al
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2899,44+1,27%+1,2599,4499,44
Al
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3093,79+1,37%+1,2793,7993,79
Al
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2871,83+1,96%+1,3871,8371,83
Güçlü al
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3066,03+2,18%+1,4166,0366,03
Güçlü al
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2965,20+2,23%+1,4265,2065,20
Güçlü al
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2867,72+2,16%+1,4367,7267,72
Güçlü al
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3075,18+1,93%+1,4275,1875,18
Güçlü al
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2987,01+1,62%+1,3987,0187,01
Güçlü al
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3091,22+0,29%+0,2691,2291,22
Sat
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2995,56+0,26%+0,2595,5695,56
Sat
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2994,69+0,29%+0,2794,6994,69
Sat
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3097,95+0,38%+0,3797,9597,95
Al
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2790,99+0,47%+0,4390,9990,99
Al
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2983,74+0,58%+0,4883,7483,74
Al
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2773,24+0,70%+0,5173,2473,24
Al
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3065,15+0,84%+0,5465,1565,15
Al
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2963,15+0,88%+0,5563,1563,15
Al
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3063,94+0,88%+0,5663,9463,94
Al
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3070,98+0,80%+0,5670,9870,98
Al
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2882,00+0,69%+0,5682,0082,00
Al
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3089,43+0,62%+0,5589,4389,43
Al
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2996,48+0,56%+0,5496,4896,48
Al
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2895,80+0,56%+0,5395,8095,80
Güçlü al
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094,64+0,53%+0,5094,6494,64
Sat
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2789,34+0,54%+0,4889,3489,34
Sat
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2981,59+0,57%+0,4681,5981,59
Sat
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2972,41+0,60%+0,4372,4172,41