Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,343 | +1,92% | +0,743 | 39,343 | 39,343 | Al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,554 | +1,89% | +0,735 | 39,554 | 39,554 | Al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,774 | +1,51% | +0,590 | 39,774 | 39,774 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,454 | +2,06% | +0,798 | 39,454 | 39,454 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,141 | +1,69% | +0,652 | 39,141 | 39,141 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,376 | +1,65% | +0,638 | 39,376 | 39,376 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,341 | +1,63% | +0,630 | 39,341 | 39,341 | Al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,364 | +1,61% | +0,623 | 39,364 | 39,364 | Al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,020 | +1,70% | +0,654 | 39,020 | 39,020 | Al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,025 | +1,50% | +0,548 | 37,025 | 37,025 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,847 | +1,49% | +0,528 | 35,847 | 35,847 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,627 | +1,55% | +0,543 | 35,627 | 35,627 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,691 | +1,49% | +0,525 | 35,691 | 35,691 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,687 | +1,33% | +0,469 | 35,687 | 35,687 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,425 | +1,48% | +0,518 | 35,425 | 35,425 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,385 | +1,39% | +0,484 | 35,385 | 35,385 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,884 | +1,37% | +0,484 | 35,884 | 35,884 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,332 | +1,35% | +0,484 | 36,332 | 36,332 | Güçlü al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,233 | +1,25% | +0,448 | 36,233 | 36,233 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,096 | +1,26% | +0,450 | 36,096 | 36,096 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,322 | +1,29% | +0,450 | 35,322 | 35,322 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,585 | +1,65% | +0,512 | 31,585 | 31,585 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,893 | +1,76% | +0,517 | 29,893 | 29,893 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,823 | +1,69% | +0,497 | 29,823 | 29,823 | Güçlü al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,829 | +1,69% | +0,495 | 29,829 | 29,829 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,112 | +1,67% | +0,495 | 30,112 | 30,112 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,347 | +1,08% | +0,325 | 30,347 | 30,347 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,468 | +1,33% | +0,399 | 30,468 | 30,468 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,875 | +1,29% | +0,394 | 30,875 | 30,875 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,220 | +1,26% | +0,389 | 31,220 | 31,220 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,482 | +1,46% | +0,454 | 31,482 | 31,482 | Güçlü al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,664 | +1,44% | +0,449 | 31,664 | 31,664 | Güçlü al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,258 | +1,44% | +0,444 | 31,258 | 31,258 | Güçlü al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,487 | +0,82% | +0,224 | 27,487 | 27,487 | Güçlü al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,548 | +0,62% | +0,163 | 26,548 | 26,548 | Güçlü al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,677 | +0,64% | +0,163 | 25,677 | 25,677 | Güçlü al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,625 | +0,64% | +0,163 | 25,625 | 25,625 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,745 | +0,62% | +0,158 | 25,745 | 25,745 | Güçlü al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,145 | +0,55% | +0,143 | 26,145 | 26,145 | Güçlü al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,571 | +0,20% | +0,054 | 26,571 | 26,571 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,878 | +1,23% | +0,326 | 26,878 | 26,878 | Güçlü al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,089 | +0,77% | +0,208 | 27,089 | 27,089 | Güçlü al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,444 | +1,06% | +0,287 | 27,444 | 27,444 | Güçlü al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,825 | +0,79% | +0,217 | 27,825 | 27,825 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,619 | +0,79% | +0,217 | 27,619 | 27,619 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,773 | +0,85% | +0,217 | 25,773 | 25,773 | Güçlü al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,871 | +0,88% | +0,217 | 24,871 | 24,871 | Güçlü al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,133 | +0,91% | +0,217 | 24,133 | 24,133 | Güçlü al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,238 | +0,90% | +0,217 | 24,238 | 24,238 | Güçlü al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,446 | +0,90% | +0,217 | 24,446 | 24,446 | Güçlü al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,949 | +0,88% | +0,217 | 24,949 | 24,949 | Güçlü al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,710 | +0,86% | +0,219 | 25,710 | 25,710 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,055 | +0,85% | +0,219 | 26,055 | 26,055 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,552 | +0,83% | +0,219 | 26,552 | 26,552 | Güçlü al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,101 | +0,10% | +0,027 | 27,101 | 27,101 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,197 | +0,10% | +0,027 | 27,197 | 27,197 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,861 | +0,10% | +0,027 | 26,861 | 26,861 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,498 | +0,11% | +0,027 | 25,498 | 25,498 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,267 | +0,11% | +0,027 | 25,267 | 25,267 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,827 | +0,11% | +0,027 | 24,827 | 24,827 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,770 | +0,11% | +0,027 | 24,770 | 24,770 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,980 | +0,11% | +0,027 | 24,980 | 24,980 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,526 | +0,11% | +0,027 | 25,526 | 25,526 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,194 | +0,10% | +0,026 | 26,194 | 26,194 | Nötr |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,579 | +0,10% | +0,026 | 26,579 | 26,579 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,973 | +0,10% | +0,026 | 26,973 | 26,973 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,777 | +3,39% | +0,911 | 27,777 | 27,777 | Güçlü al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,008 | +6,57% | +1,726 | 28,008 | 28,008 | Güçlü al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,767 | +6,63% | +1,726 | 27,767 | 27,767 | Güçlü al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,150 | +5,13% | +1,326 | 27,150 | 27,150 | Güçlü al |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,729 | +4,40% | +1,126 | 26,729 | 26,729 | Güçlü al |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,294 | +4,47% | +1,126 | 26,294 | 26,294 | — |