Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,900 | +1,60% | +0,565 | 35,900 | 35,900 | Sat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,185 | +1,93% | +0,648 | 34,185 | 34,185 | Sat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,800 | +1,35% | +0,462 | 34,800 | 34,800 | Sat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,653 | +1,70% | +0,579 | 34,653 | 34,653 | Sat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,974 | +1,74% | +0,599 | 34,974 | 34,974 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,092 | +1,72% | +0,592 | 35,092 | 35,092 | Sat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,875 | +1,74% | +0,595 | 34,875 | 34,875 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,011 | 0,00% | 0,000 | 34,011 | 34,011 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,180 | 0,00% | 0,000 | 33,180 | 33,180 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,082 | 0,00% | 0,000 | 33,082 | 33,082 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,401 | 0,00% | 0,000 | 32,401 | 32,401 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,489 | 0,00% | 0,000 | 32,489 | 32,489 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,339 | 0,00% | 0,000 | 32,339 | 32,339 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,485 | +0,74% | +0,238 | 32,485 | 32,485 | Sat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,924 | +0,70% | +0,228 | 32,924 | 32,924 | Sat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,421 | +0,76% | +0,253 | 33,421 | 33,421 | Sat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,850 | +1,21% | +0,405 | 33,850 | 33,850 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,958 | +1,21% | +0,405 | 33,958 | 33,958 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,582 | +1,24% | +0,410 | 33,582 | 33,582 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,983 | +1,02% | +0,304 | 29,983 | 29,983 | Sat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,880 | +1,08% | +0,309 | 28,880 | 28,880 | Sat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,629 | +1,09% | +0,309 | 28,629 | 28,629 | Sat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,822 | +1,17% | +0,334 | 28,822 | 28,822 | Sat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,977 | +1,12% | +0,321 | 28,977 | 28,977 | Sat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,198 | +1,13% | +0,326 | 29,198 | 29,198 | Sat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,412 | +0,85% | +0,247 | 29,412 | 29,412 | Sat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,020 | +1,06% | +0,316 | 30,020 | 30,020 | Sat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,520 | +1,15% | +0,347 | 30,520 | 30,520 | Sat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,421 | +0,95% | +0,285 | 30,421 | 30,421 | Sat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,583 | +0,92% | +0,280 | 30,583 | 30,583 | Sat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,127 | +0,94% | +0,280 | 30,127 | 30,127 | Sat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,542 | +1,16% | +0,315 | 27,542 | 27,542 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,607 | +1,20% | +0,315 | 26,607 | 26,607 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,627 | +1,24% | +0,315 | 25,627 | 25,627 | Sat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,394 | +1,35% | +0,339 | 25,394 | 25,394 | Sat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,504 | +1,35% | +0,339 | 25,504 | 25,504 | Sat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,888 | +1,33% | +0,339 | 25,888 | 25,888 | Sat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,480 | +1,31% | +0,343 | 26,480 | 26,480 | Nötr |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,809 | +1,30% | +0,343 | 26,809 | 26,809 | Nötr |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,179 | +1,26% | +0,339 | 27,179 | 27,179 | Sat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,479 | +1,09% | +0,297 | 27,479 | 27,479 | Sat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,655 | +1,07% | +0,292 | 27,655 | 27,655 | Nötr |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,429 | +1,09% | +0,297 | 27,429 | 27,429 | Nötr |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,138 | +0,07% | +0,018 | 26,138 | 26,138 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,210 | +0,07% | +0,017 | 25,210 | 25,210 | Al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,564 | +0,07% | +0,017 | 24,564 | 24,564 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,714 | +0,06% | +0,016 | 24,714 | 24,714 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,980 | +0,06% | +0,016 | 24,980 | 24,980 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,471 | +0,06% | +0,016 | 25,471 | 25,471 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,690 | +0,43% | +0,111 | 25,690 | 25,690 | Güçlü sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,056 | +0,42% | +0,110 | 26,056 | 26,056 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,629 | +0,43% | +0,114 | 26,629 | 26,629 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,725 | +0,52% | +0,137 | 26,725 | 26,725 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,921 | +0,51% | +0,137 | 26,921 | 26,921 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,575 | +0,52% | +0,137 | 26,575 | 26,575 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,307 | −0,05% | −0,013 | 25,307 | 25,307 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,087 | −0,05% | −0,013 | 25,087 | 25,087 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,640 | −0,05% | −0,013 | 24,640 | 24,640 | Nötr |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,009 | −0,05% | −0,013 | 24,009 | 24,009 | Sat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,163 | −0,05% | −0,013 | 24,163 | 24,163 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,718 | −0,05% | −0,013 | 24,718 | 24,718 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,546 | −0,05% | −0,013 | 25,546 | 25,546 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,848 | −0,05% | −0,013 | 25,848 | 25,848 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,315 | −0,05% | −0,013 | 26,315 | 26,315 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,022 | +0,16% | +0,042 | 27,022 | 27,022 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,201 | +0,15% | +0,042 | 27,201 | 27,201 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,884 | +0,16% | +0,042 | 26,884 | 26,884 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,697 | +0,16% | +0,042 | 25,697 | 25,697 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,272 | +0,17% | +0,042 | 25,272 | 25,272 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,837 | +0,17% | +0,042 | 24,837 | 24,837 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,787 | +0,17% | +0,042 | 24,787 | 24,787 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,827 | +0,17% | +0,042 | 24,827 | 24,827 | Al |