Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,362 | +1,25% | 0,596 | 48,362 | 48,362 | Al |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,072 | +1,16% | 0,551 | 48,072 | 48,072 | Al |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,243 | +1,06% | 0,507 | 48,243 | 48,243 | Al |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 48,257 | +1,21% | 0,576 | 48,257 | 48,257 | Al |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,011 | +1,22% | 0,592 | 49,011 | 49,011 | Al |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,007 | +1,24% | 0,598 | 49,007 | 49,007 | Al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,525 | +1,25% | 0,601 | 48,525 | 48,525 | Al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,597 | +1,31% | 0,628 | 48,597 | 48,597 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,955 | +1,58% | 0,746 | 47,955 | 47,955 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,860 | +1,68% | 0,773 | 46,860 | 46,860 | Güçlü al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,802 | +1,72% | 0,790 | 46,802 | 46,802 | Güçlü al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,269 | +1,78% | 0,807 | 46,269 | 46,269 | Güçlü al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,831 | +1,74% | 0,785 | 45,831 | 45,831 | Güçlü al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,761 | +1,59% | 0,701 | 44,761 | 44,761 | Güçlü al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,469 | +1,41% | 0,575 | 41,469 | 41,469 | Güçlü al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39,935 | +1,28% | 0,505 | 39,935 | 39,935 | Güçlü al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,537 | +1,46% | 0,570 | 39,537 | 39,537 | Güçlü al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 40,167 | +1,27% | 0,502 | 40,167 | 40,167 | Güçlü al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,892 | +1,27% | 0,502 | 39,892 | 39,892 | Güçlü al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 40,090 | +1,37% | 0,541 | 40,090 | 40,090 | Güçlü al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,935 | +1,36% | 0,537 | 39,935 | 39,935 | Güçlü al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,652 | +1,33% | 0,520 | 39,652 | 39,652 | Güçlü al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,012 | +1,37% | 0,527 | 39,012 | 39,012 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,537 | +1,49% | 0,567 | 38,537 | 38,537 | Güçlü al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,259 | +1,51% | 0,570 | 38,259 | 38,259 | Güçlü al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,250 | +1,55% | 0,567 | 37,250 | 37,250 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,112 | +1,07% | 0,350 | 33,112 | 33,112 | Güçlü al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31,501 | +1,12% | 0,350 | 31,501 | 31,501 | Güçlü al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,419 | +1,14% | 0,355 | 31,419 | 31,419 | Güçlü al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 32,016 | +0,86% | 0,274 | 32,016 | 32,016 | Güçlü al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,912 | +0,88% | 0,279 | 31,912 | 31,912 | Güçlü al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,996 | +0,88% | 0,279 | 31,996 | 31,996 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,594 | +1,23% | 0,384 | 31,594 | 31,594 | Güçlü al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,650 | +1,24% | 0,389 | 31,650 | 31,650 | Güçlü al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,433 | +1,27% | 0,394 | 31,433 | 31,433 | Güçlü al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,176 | +1,06% | 0,339 | 32,176 | 32,176 | Güçlü al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,493 | +1,04% | 0,335 | 32,493 | 32,493 | Güçlü al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,564 | +1,11% | 0,345 | 31,564 | 31,564 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,499 | +0,99% | 0,278 | 28,499 | 28,499 | Güçlü al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,299 | +1,05% | 0,283 | 27,299 | 27,299 | Güçlü al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,476 | +1,09% | 0,286 | 26,476 | 26,476 | Güçlü al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,425 | +1,10% | 0,288 | 26,425 | 26,425 | Güçlü al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,822 | +1,09% | 0,290 | 26,822 | 26,822 | Güçlü al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,162 | +1,07% | 0,287 | 27,162 | 27,162 | Güçlü al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,936 | +1,11% | 0,296 | 26,936 | 26,936 | Güçlü al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,891 | +1,10% | 0,292 | 26,891 | 26,891 | Güçlü al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,002 | +1,06% | 0,293 | 28,002 | 28,002 | Güçlü al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,925 | +0,90% | 0,249 | 27,925 | 27,925 | Güçlü al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,529 | +0,91% | 0,249 | 27,529 | 27,529 | Güçlü al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,266 | +0,90% | 0,244 | 27,266 | 27,266 | Güçlü al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,782 | +0,96% | 0,245 | 25,782 | 25,782 | Güçlü al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,050 | +0,99% | 0,245 | 25,050 | 25,050 | Güçlü al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,286 | +1,02% | 0,245 | 24,286 | 24,286 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,760 | +1,04% | 0,245 | 23,760 | 23,760 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,134 | +1,03% | 0,245 | 24,134 | 24,134 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,184 | +1,02% | 0,245 | 24,184 | 24,184 | Al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,803 | +0,92% | 0,245 | 26,803 | 26,803 | Güçlü al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,870 | +0,92% | 0,245 | 26,870 | 26,870 | Güçlü al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,973 | +0,92% | 0,245 | 26,973 | 26,973 | Güçlü al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,479 | +1,17% | 0,295 | 25,479 | 25,479 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,830 | +1,16% | 0,295 | 25,830 | 25,830 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,505 | +1,17% | 0,295 | 25,505 | 25,505 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,476 | +1,17% | 0,295 | 25,476 | 25,476 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,237 | +1,18% | 0,295 | 25,237 | 25,237 | Güçlü al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,797 | +1,20% | 0,295 | 24,797 | 24,797 | Güçlü al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,539 | +1,22% | 0,295 | 24,539 | 24,539 | Güçlü al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,734 | +1,21% | 0,295 | 24,734 | 24,734 | Güçlü al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,285 | +1,18% | 0,295 | 25,285 | 25,285 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,365 | +1,11% | 0,300 | 27,365 | 27,365 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,029 | +1,08% | 0,300 | 28,029 | 28,029 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,219 | +1,07% | 0,300 | 28,219 | 28,219 | Güçlü al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,125 | +1,21% | 0,325 | 27,125 | 27,125 | Al |