Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,721 | 0,00% | 0,000 | 33,721 | 33,721 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,325 | +0,34% | +0,117 | 34,325 | 34,325 | Nötr |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,225 | +0,36% | +0,124 | 34,225 | 34,225 | Sat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,566 | +0,25% | +0,085 | 34,566 | 34,566 | Nötr |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,027 | +0,19% | +0,064 | 34,027 | 34,027 | Sat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,677 | +0,10% | +0,034 | 33,677 | 33,677 | Sat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,906 | +0,01% | +0,004 | 32,906 | 32,906 | Sat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,880 | −0,02% | −0,007 | 32,880 | 32,880 | Sat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,241 | −0,09% | −0,031 | 33,241 | 33,241 | Sat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,313 | −0,07% | −0,025 | 33,313 | 33,313 | Sat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,106 | −0,15% | −0,049 | 33,106 | 33,106 | Sat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,072 | −0,07% | −0,023 | 33,072 | 33,072 | Nötr |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,697 | −0,07% | −0,023 | 33,697 | 33,697 | Nötr |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,478 | −0,17% | −0,058 | 34,478 | 34,478 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,486 | −0,07% | −0,024 | 33,486 | 33,486 | Sat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,613 | −0,11% | −0,038 | 33,613 | 33,613 | Sat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,223 | −0,08% | −0,026 | 33,223 | 33,223 | Sat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,024 | −0,04% | −0,011 | 31,024 | 31,024 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,992 | −0,04% | −0,011 | 29,992 | 29,992 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,846 | +0,06% | +0,019 | 29,846 | 29,846 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,938 | −0,19% | −0,058 | 29,938 | 29,938 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,122 | −0,09% | −0,028 | 30,122 | 30,122 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,336 | +0,06% | +0,018 | 30,336 | 30,336 | Güçlü al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,214 | +0,11% | +0,034 | 30,214 | 30,214 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,916 | +0,26% | +0,079 | 30,916 | 30,916 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,465 | −0,37% | −0,117 | 31,465 | 31,465 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,531 | −0,10% | −0,032 | 31,531 | 31,531 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,485 | −0,11% | −0,036 | 31,485 | 31,485 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,724 | −0,11% | −0,034 | 30,724 | 30,724 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,929 | −0,24% | −0,066 | 27,929 | 27,929 | Sat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,858 | −0,23% | −0,063 | 26,858 | 26,858 | Sat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,921 | −0,25% | −0,064 | 25,921 | 25,921 | Nötr |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,938 | −0,24% | −0,062 | 25,938 | 25,938 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,034 | −0,25% | −0,065 | 26,034 | 26,034 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,425 | −0,24% | −0,064 | 26,425 | 26,425 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,757 | −0,20% | −0,054 | 26,757 | 26,757 | Sat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,134 | −0,22% | −0,060 | 27,134 | 27,134 | Nötr |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,575 | −0,22% | −0,061 | 27,575 | 27,575 | Nötr |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,136 | −0,21% | −0,059 | 28,136 | 28,136 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,264 | −0,21% | −0,059 | 28,264 | 28,264 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,029 | −0,21% | −0,059 | 28,029 | 28,029 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,491 | −0,14% | −0,037 | 25,491 | 25,491 | Sat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,555 | −0,17% | −0,042 | 24,555 | 24,555 | Sat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,912 | −0,18% | −0,042 | 23,912 | 23,912 | Sat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,259 | −0,12% | −0,028 | 24,259 | 24,259 | Sat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,510 | −0,12% | −0,029 | 24,510 | 24,510 | Sat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,986 | −0,12% | −0,030 | 24,986 | 24,986 | Sat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,327 | −0,12% | −0,030 | 25,327 | 25,327 | Sat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,687 | −0,12% | −0,030 | 25,687 | 25,687 | Sat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,224 | −0,11% | −0,030 | 26,224 | 26,224 | Sat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,063 | −0,08% | −0,022 | 26,063 | 26,063 | Sat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,256 | −0,10% | −0,027 | 26,256 | 26,256 | Sat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,934 | −0,10% | −0,027 | 25,934 | 25,934 | Sat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,983 | −0,15% | −0,038 | 24,983 | 24,983 | Sat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,564 | −0,15% | −0,038 | 24,564 | 24,564 | Sat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,074 | −0,16% | −0,038 | 24,074 | 24,074 | Sat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,760 | −0,16% | −0,038 | 23,760 | 23,760 | Nötr |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,665 | −0,16% | −0,038 | 23,665 | 23,665 | Sat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,907 | −0,16% | −0,038 | 23,907 | 23,907 | Sat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,561 | −0,15% | −0,038 | 24,561 | 24,561 | Sat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,874 | −0,15% | −0,038 | 24,874 | 24,874 | Sat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,332 | −0,15% | −0,038 | 25,332 | 25,332 | Sat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,357 | −1,88% | −0,485 | 25,357 | 25,357 | Sat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,448 | −1,87% | −0,485 | 25,448 | 25,448 | Sat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,117 | −1,89% | −0,485 | 25,117 | 25,117 | Sat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,801 | −2,00% | −0,485 | 23,801 | 23,801 | Sat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,347 | −2,04% | −0,485 | 23,347 | 23,347 | Sat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,905 | −2,07% | −0,485 | 22,905 | 22,905 | Sat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,684 | −2,09% | −0,485 | 22,684 | 22,684 | Sat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,884 | −2,08% | −0,485 | 22,884 | 22,884 | Sat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,389 | −2,03% | −0,485 | 23,389 | 23,389 | Güçlü sat |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,376 | −1,95% | −0,485 | 24,376 | 24,376 | Nötr |