Italian PSV Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,943 | −1,45% | −0,616 | 41,943 | 41,943 | Al |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 42,330 | −1,27% | −0,545 | 42,330 | 42,330 | Al |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 42,521 | −1,15% | −0,493 | 42,521 | 42,521 | Al |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,292 | −1,12% | −0,481 | 42,292 | 42,292 | Al |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,214 | −1,05% | −0,448 | 42,214 | 42,214 | Al |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,299 | −1,36% | −0,582 | 42,299 | 42,299 | Al |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,240 | −1,34% | −0,574 | 42,240 | 42,240 | Al |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,216 | −1,26% | −0,540 | 42,216 | 42,216 | Al |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,849 | −1,02% | −0,432 | 41,849 | 41,849 | Al |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,226 | −1,07% | −0,425 | 39,226 | 39,226 | Al |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 37,844 | −0,89% | −0,341 | 37,844 | 37,844 | Al |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,454 | −0,94% | −0,356 | 37,454 | 37,454 | Al |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,538 | −0,87% | −0,331 | 37,538 | 37,538 | Al |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,669 | −0,86% | −0,326 | 37,669 | 37,669 | Al |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,433 | −0,82% | −0,311 | 37,433 | 37,433 | Al |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,321 | −0,92% | −0,348 | 37,321 | 37,321 | Al |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,757 | −0,87% | −0,331 | 37,757 | 37,757 | Al |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,213 | −0,92% | −0,353 | 38,213 | 38,213 | Al |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,064 | −0,90% | −0,347 | 38,064 | 38,064 | Al |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,937 | −0,91% | −0,347 | 37,937 | 37,937 | Al |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,238 | −0,94% | −0,352 | 37,238 | 37,238 | Al |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,965 | −0,61% | −0,203 | 32,965 | 32,965 | Al |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31,427 | −0,67% | −0,212 | 31,427 | 31,427 | Al |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,196 | −0,67% | −0,211 | 31,196 | 31,196 | Al |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,361 | −0,59% | −0,186 | 31,361 | 31,361 | Al |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,514 | −0,60% | −0,191 | 31,514 | 31,514 | Al |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,700 | −0,55% | −0,176 | 31,700 | 31,700 | Al |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,746 | −0,70% | −0,225 | 31,746 | 31,746 | Al |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,168 | −0,77% | −0,250 | 32,168 | 32,168 | Al |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,524 | −0,67% | −0,220 | 32,524 | 32,524 | Al |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,694 | −0,49% | −0,161 | 32,694 | 32,694 | Al |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,888 | −0,50% | −0,165 | 32,888 | 32,888 | Al |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,482 | −0,51% | −0,165 | 32,482 | 32,482 | Al |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,798 | −0,10% | −0,028 | 28,798 | 28,798 | Al |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,863 | −0,10% | −0,029 | 27,863 | 27,863 | Al |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,984 | −0,11% | −0,031 | 26,984 | 26,984 | Al |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,394 | −0,26% | −0,068 | 26,394 | 26,394 | Al |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,519 | −0,28% | −0,074 | 26,519 | 26,519 | Al |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,919 | −0,28% | −0,075 | 26,919 | 26,919 | Al |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,442 | −0,54% | −0,150 | 27,442 | 27,442 | Al |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,739 | −0,54% | −0,151 | 27,739 | 27,739 | Al |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,950 | −0,54% | −0,151 | 27,950 | 27,950 | Al |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,358 | −0,53% | −0,150 | 28,358 | 28,358 | Al |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,614 | −0,52% | −0,150 | 28,614 | 28,614 | Al |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,393 | −0,54% | −0,155 | 28,393 | 28,393 | Al |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,123 | +0,28% | +0,072 | 26,123 | 26,123 | Al |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,218 | +0,29% | +0,074 | 25,218 | 25,218 | Güçlü al |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,526 | +0,33% | +0,080 | 24,526 | 24,526 | Al |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,558 | +0,34% | +0,083 | 24,558 | 24,558 | Al |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,757 | +0,34% | +0,083 | 24,757 | 24,757 | Al |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,256 | +0,33% | +0,084 | 25,256 | 25,256 | Güçlü al |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,216 | +0,32% | +0,084 | 26,216 | 26,216 | Al |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,567 | +0,32% | +0,084 | 26,567 | 26,567 | Al |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,064 | +0,31% | +0,084 | 27,064 | 27,064 | Al |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,352 | −0,08% | −0,021 | 27,352 | 27,352 | Al |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,423 | −0,08% | −0,021 | 27,423 | 27,423 | Al |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,067 | −0,08% | −0,021 | 27,067 | 27,067 | Al |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,929 | −0,07% | −0,019 | 25,929 | 25,929 | Al |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,697 | −0,05% | −0,014 | 25,697 | 25,697 | Al |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,256 | −0,06% | −0,014 | 25,256 | 25,256 | Al |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,179 | −0,06% | −0,014 | 25,179 | 25,179 | Al |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,389 | −0,06% | −0,014 | 25,389 | 25,389 | Al |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,930 | −0,05% | −0,014 | 25,930 | 25,930 | Al |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,624 | −0,07% | −0,018 | 26,624 | 26,624 | Al |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,009 | −0,07% | −0,018 | 27,009 | 27,009 | Al |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,408 | −0,07% | −0,018 | 27,408 | 27,408 | Al |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,303 | −0,15% | −0,043 | 28,303 | 28,303 | Al |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,479 | −0,15% | −0,043 | 28,479 | 28,479 | Al |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,198 | −0,15% | −0,043 | 28,198 | 28,198 | Al |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,651 | −0,16% | −0,043 | 27,651 | 27,651 | Al |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 27,230 | −0,16% | −0,043 | 27,230 | 27,230 | Al |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,795 | −0,16% | −0,043 | 26,795 | 26,795 | Güçlü al |