German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 47,62 | +2,54% | +1,18 | 47,62 | 47,62 | Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,28 | +0,40% | +0,25 | 63,28 | 63,28 | Sat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,17 | +0,42% | +0,29 | 69,17 | 69,17 | Al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,03 | −1,18% | −1,12 | 94,03 | 94,03 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,10 | −0,04% | −0,04 | 99,10 | 99,10 | Nötr |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,52 | −0,07% | −0,09 | 134,52 | 134,52 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,91 | −0,07% | −0,09 | 130,91 | 130,91 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,35 | −0,24% | −0,31 | 127,35 | 127,35 | Sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,05 | −0,26% | −0,31 | 120,05 | 120,05 | Sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,49 | −0,31% | −0,32 | 104,49 | 104,49 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,82 | −0,62% | −0,42 | 67,82 | 67,82 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 62,85 | −0,60% | −0,38 | 62,85 | 62,85 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,40 | −0,51% | −0,32 | 62,40 | 62,40 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,47 | −0,34% | −0,24 | 69,47 | 69,47 | Nötr |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,97 | −0,16% | −0,12 | 74,97 | 74,97 | Nötr |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,28 | +0,10% | +0,08 | 84,28 | 84,28 | Nötr |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,34 | +0,94% | +1,12 | 120,34 | 120,34 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,62 | +0,92% | +1,13 | 124,62 | 124,62 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,04 | +0,90% | +1,12 | 126,04 | 126,04 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,10 | −0,24% | −0,30 | 124,10 | 124,10 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,81 | −0,27% | −0,33 | 121,81 | 121,81 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,07 | −0,32% | −0,36 | 111,07 | 111,07 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,05 | −0,56% | −0,38 | 67,05 | 67,05 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,61 | −0,69% | −0,40 | 57,61 | 57,61 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,31 | −0,72% | −0,42 | 58,31 | 58,31 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,83 | −0,59% | −0,43 | 72,83 | 72,83 | Nötr |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,57 | −0,56% | −0,44 | 77,57 | 77,57 | Nötr |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,17 | −0,53% | −0,45 | 85,17 | 85,17 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,35 | −0,48% | −0,45 | 92,35 | 92,35 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,03 | −0,46% | −0,45 | 97,03 | 97,03 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,65 | −0,45% | −0,44 | 97,65 | 97,65 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,05 | −0,37% | −0,36 | 98,05 | 98,05 | Güçlü al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,12 | −0,31% | −0,29 | 94,12 | 94,12 | Güçlü al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,69 | −0,27% | −0,24 | 88,69 | 88,69 | Güçlü al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,05 | −0,29% | −0,19 | 66,05 | 66,05 | Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,31 | −0,25% | −0,15 | 60,31 | 60,31 | Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,65 | −0,17% | −0,10 | 59,65 | 59,65 | Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,38 | −0,10% | −0,06 | 62,38 | 62,38 | Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,06 | −0,03% | −0,02 | 70,06 | 70,06 | Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,18 | +0,01% | +0,01 | 82,18 | 82,18 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,39 | +0,06% | +0,05 | 87,39 | 87,39 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,09 | +0,09% | +0,08 | 92,09 | 92,09 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,42 | +0,12% | +0,11 | 91,42 | 91,42 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,63 | +0,46% | +0,45 | 98,63 | 98,63 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,89 | +0,52% | +0,47 | 90,89 | 90,89 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,44 | +0,59% | +0,48 | 82,44 | 82,44 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,67 | +0,70% | +0,49 | 70,67 | 70,67 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,50 | +0,79% | +0,49 | 62,50 | 62,50 | Nötr |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,88 | +0,81% | +0,49 | 60,88 | 60,88 | Nötr |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,34 | +0,81% | +0,49 | 61,34 | 61,34 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,81 | +0,72% | +0,49 | 68,81 | 68,81 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,83 | +0,60% | +0,48 | 79,83 | 79,83 | Nötr |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,88 | +0,56% | +0,48 | 86,88 | 86,88 | Nötr |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,95 | +0,50% | +0,47 | 94,95 | 94,95 | Nötr |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,96 | +0,48% | +0,45 | 94,96 | 94,96 | Al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,31 | +0,46% | +0,43 | 94,31 | 94,31 | Sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,28 | +0,46% | +0,41 | 89,28 | 89,28 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,12 | +0,48% | +0,39 | 81,12 | 81,12 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,39 | +0,54% | +0,38 | 71,39 | 71,39 | — |