Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116,26 | −3,73% | −4,50 | 116,26 | 116,26 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,47 | +0,35% | +0,45 | 130,47 | 130,47 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,56 | +0,76% | +0,93 | 122,56 | 122,56 | Nötr |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,46 | +0,17% | +0,21 | 126,46 | 126,46 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,75 | +2,74% | +3,35 | 125,75 | 125,75 | Güçlü al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,50 | −0,27% | −0,25 | 92,50 | 92,50 | Nötr |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56,90 | −0,52% | −0,30 | 56,90 | 56,90 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 50,76 | −1,70% | −0,88 | 50,76 | 50,76 | Güçlü sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,08 | −1,60% | −0,88 | 54,08 | 54,08 | Güçlü sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,08 | −0,40% | −0,27 | 68,08 | 68,08 | Güçlü sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,41 | −0,01% | −0,01 | 73,41 | 73,41 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,73 | +0,24% | +0,20 | 83,73 | 83,73 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,80 | +0,33% | +0,39 | 118,80 | 118,80 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,50 | +0,32% | +0,40 | 123,50 | 123,50 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,00 | +0,32% | +0,40 | 125,00 | 125,00 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,71 | −0,09% | −0,11 | 122,71 | 122,71 | Sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,87 | −0,09% | −0,11 | 119,87 | 119,87 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,82 | −0,10% | −0,11 | 108,82 | 108,82 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,84 | +0,44% | +0,28 | 63,84 | 63,84 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,16 | +0,55% | +0,30 | 55,16 | 55,16 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,48 | +0,55% | +0,31 | 56,48 | 56,48 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,18 | +0,60% | +0,40 | 67,18 | 67,18 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,00 | +0,57% | +0,41 | 72,00 | 72,00 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,06 | +0,51% | +0,41 | 80,06 | 80,06 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,67 | +0,38% | +0,41 | 108,67 | 108,67 | Güçlü al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,50 | +0,35% | +0,40 | 113,50 | 113,50 | Güçlü al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,40 | +0,34% | +0,39 | 114,40 | 114,40 | Güçlü al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,09 | +0,10% | +0,10 | 104,09 | 104,09 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,06 | +0,07% | +0,07 | 100,06 | 100,06 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,63 | +0,05% | +0,05 | 94,63 | 94,63 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,11 | +0,04% | +0,03 | 72,11 | 72,11 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,45 | +0,03% | +0,02 | 66,45 | 66,45 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,84 | +0,02% | +0,01 | 65,84 | 65,84 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,59 | −0,01% | −0,01 | 68,59 | 68,59 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,49 | −0,03% | −0,02 | 76,49 | 76,49 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,84 | −0,03% | −0,03 | 88,84 | 88,84 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,69 | −0,03% | −0,03 | 89,69 | 89,69 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94,59 | −0,04% | −0,04 | 94,59 | 94,59 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,11 | −0,05% | −0,05 | 96,11 | 96,11 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,89 | +0,25% | +0,25 | 100,89 | 100,89 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,65 | +0,27% | +0,25 | 92,65 | 92,65 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,86 | +0,30% | +0,25 | 83,86 | 83,86 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,90 | +0,35% | +0,25 | 71,90 | 71,90 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,65 | +0,41% | +0,26 | 63,65 | 63,65 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,87 | +0,42% | +0,26 | 61,87 | 61,87 | Al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,10 | +0,42% | +0,26 | 62,10 | 62,10 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,33 | +0,39% | +0,27 | 69,33 | 69,33 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,17 | +0,34% | +0,27 | 80,17 | 80,17 | Al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,95 | +0,32% | +0,28 | 86,95 | 86,95 | Al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,78 | +0,32% | +0,30 | 94,78 | 94,78 | Al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,52 | +0,34% | +0,32 | 94,52 | 94,52 | Al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,67 | +0,37% | +0,36 | 98,67 | 98,67 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,41 | +0,41% | +0,38 | 93,41 | 93,41 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85,08 | +0,46% | +0,39 | 85,08 | 85,08 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,93 | +0,52% | +0,39 | 74,93 | 74,93 | Al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,35 | +0,59% | +0,39 | 66,35 | 66,35 | Al |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,34 | +0,63% | +0,40 | 64,34 | 64,34 | Al |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,73 | +0,63% | +0,40 | 63,73 | 63,73 | Al |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70,72 | +0,55% | +0,39 | 70,72 | 70,72 | Nötr |