German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61,05 | −3,10% | −1,95 | 61,05 | 61,05 | Güçlü sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89,66 | +1,89% | +1,66 | 89,66 | 89,66 | Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103,11 | −0,21% | −0,22 | 103,11 | 103,11 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,67 | −0,38% | −0,48 | 125,67 | 125,67 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,16 | −0,45% | −0,55 | 122,16 | 122,16 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,51 | −1,03% | −1,26 | 121,51 | 121,51 | Sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,77 | +1,32% | +1,61 | 123,77 | 123,77 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93,62 | −1,65% | −1,57 | 93,62 | 93,62 | Güçlü sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,04 | −1,21% | −0,76 | 62,04 | 62,04 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,57 | −1,01% | −0,59 | 57,57 | 57,57 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,45 | −0,86% | −0,50 | 57,45 | 57,45 | Nötr |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,89 | −0,91% | −0,63 | 68,89 | 68,89 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,78 | −0,74% | −0,55 | 73,78 | 73,78 | Nötr |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,69 | −0,45% | −0,37 | 82,69 | 82,69 | Nötr |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,82 | +0,45% | +0,54 | 119,82 | 119,82 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,23 | +0,44% | +0,55 | 124,23 | 124,23 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,75 | +0,43% | +0,54 | 125,75 | 125,75 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,61 | −1,05% | −1,31 | 123,61 | 123,61 | Sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,52 | −1,08% | −1,32 | 120,52 | 120,52 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,80 | −1,19% | −1,31 | 108,80 | 108,80 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,39 | +1,87% | +1,18 | 64,39 | 64,39 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,57 | +2,23% | +1,19 | 54,57 | 54,57 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,89 | +2,22% | +1,19 | 54,89 | 54,89 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,65 | +0,95% | +0,60 | 63,65 | 63,65 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68,35 | +0,86% | +0,58 | 68,35 | 68,35 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,98 | +0,76% | +0,57 | 75,98 | 75,98 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,84 | +0,55% | +0,56 | 101,84 | 101,84 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,55 | +0,52% | +0,55 | 106,55 | 106,55 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,29 | +0,51% | +0,54 | 107,29 | 107,29 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,24 | +0,46% | +0,45 | 99,24 | 99,24 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,16 | +0,39% | +0,37 | 95,16 | 95,16 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,63 | +0,31% | +0,28 | 89,63 | 89,63 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,94 | +0,30% | +0,20 | 66,94 | 66,94 | Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,16 | +0,18% | +0,11 | 61,16 | 61,16 | Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,32 | +0,02% | +0,01 | 60,32 | 60,32 | Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,81 | −0,17% | −0,11 | 62,81 | 62,81 | Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,23 | −0,33% | −0,23 | 70,23 | 70,23 | Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,99 | −0,46% | −0,38 | 81,99 | 81,99 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,30 | −0,63% | −0,55 | 86,30 | 86,30 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,70 | −0,84% | −0,77 | 90,70 | 90,70 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,41 | −1,24% | −1,12 | 89,41 | 89,41 | Güçlü sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,82 | −2,08% | −2,06 | 96,82 | 96,82 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,87 | −2,30% | −2,09 | 88,87 | 88,87 | Güçlü sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,25 | −2,56% | −2,11 | 80,25 | 80,25 | Güçlü sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,30 | −3,01% | −2,12 | 68,30 | 68,30 | Güçlü sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,08 | −3,41% | −2,12 | 60,08 | 60,08 | Güçlü sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,33 | −3,52% | −2,13 | 58,33 | 58,33 | Güçlü sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,67 | −3,50% | −2,13 | 58,67 | 58,67 | Güçlü sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,02 | −3,13% | −2,13 | 66,02 | 66,02 | Güçlü sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,98 | −2,68% | −2,12 | 76,98 | 76,98 | Güçlü sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,92 | −2,45% | −2,11 | 83,92 | 83,92 | Güçlü sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,91 | −2,23% | −2,10 | 91,91 | 91,91 | Güçlü sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,86 | −2,20% | −2,07 | 91,86 | 91,86 | Güçlü sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,26 | −0,28% | −0,27 | 95,26 | 95,26 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,21 | −0,29% | −0,26 | 90,21 | 90,21 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,03 | −0,30% | −0,25 | 82,03 | 82,03 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,33 | −0,33% | −0,24 | 72,33 | 72,33 | Nötr |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,17 | −0,37% | −0,24 | 64,17 | 64,17 | Sat |