German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 67,12 | +1,19% | +0,79 | 67,18 | 66,91 | Sat |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70,17 | +1,27% | +0,88 | 70,27 | 68,70 | Sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72,24 | +1,50% | +1,07 | 72,24 | 70,93 | Sat |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71,05 | 0,00% | 0,00 | 71,05 | 71,05 | Güçlü Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79,30 | 0,00% | 0,00 | 79,30 | 79,30 | Güçlü Sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80,16 | 0,00% | 0,00 | 80,16 | 80,16 | Güçlü Sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90,42 | 0,00% | 0,00 | 90,42 | 90,42 | Güçlü Sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,40 | 0,00% | 0,00 | 94,40 | 94,40 | Güçlü Sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,15 | 0,00% | 0,00 | 98,15 | 98,15 | Güçlü Sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91,87 | 0,00% | 0,00 | 91,87 | 91,87 | Güçlü Sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 78,17 | 0,00% | 0,00 | 78,17 | 78,17 | Güçlü Sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72,89 | 0,00% | 0,00 | 72,89 | 72,89 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 67,05 | 0,00% | 0,00 | 67,05 | 67,05 | Sat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,62 | 0,00% | 0,00 | 64,62 | 64,62 | Sat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,26 | 0,00% | 0,00 | 71,26 | 71,26 | Sat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,32 | 0,00% | 0,00 | 74,32 | 74,32 | Sat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,96 | 0,00% | 0,00 | 81,96 | 81,96 | Sat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83,99 | 0,00% | 0,00 | 83,99 | 83,99 | Sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88,20 | 0,00% | 0,00 | 88,20 | 88,20 | Sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89,68 | 0,00% | 0,00 | 89,68 | 89,68 | Sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90,15 | −1,28% | −1,17 | 90,15 | 90,15 | Güçlü Sat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,85 | −1,29% | −1,17 | 89,85 | 89,85 | Güçlü Sat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,63 | −1,43% | −1,17 | 80,63 | 80,63 | Güçlü Sat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65,47 | −1,39% | −0,92 | 65,47 | 65,47 | Sat |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 56,82 | −1,46% | −0,84 | 56,82 | 56,82 | Sat |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,13 | −1,34% | −0,79 | 58,13 | 58,13 | Sat |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63,13 | −1,17% | −0,75 | 63,13 | 63,13 | Sat |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,31 | −1,04% | −0,72 | 68,31 | 68,31 | Sat |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,44 | −0,89% | −0,69 | 76,44 | 76,44 | Sat |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78,13 | −0,86% | −0,68 | 78,13 | 78,13 | Sat |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,27 | −0,79% | −0,66 | 83,27 | 83,27 | Sat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,94 | −0,76% | −0,65 | 84,94 | 84,94 | Sat |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,13 | −0,75% | −0,64 | 85,13 | 85,13 | Sat |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,84 | −0,77% | −0,63 | 80,84 | 80,84 | Sat |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,15 | −0,82% | −0,62 | 75,15 | 75,15 | Sat |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55,56 | −1,07% | −0,60 | 55,56 | 55,56 | Sat |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 49,75 | −1,17% | −0,59 | 49,75 | 49,75 | Sat |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48,95 | −1,15% | −0,57 | 48,95 | 48,95 | Sat |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51,58 | −1,06% | −0,55 | 51,58 | 51,58 | Sat |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59,18 | −0,89% | −0,53 | 59,18 | 59,18 | Sat |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,19 | −0,71% | −0,51 | 71,19 | 71,19 | Sat |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,15 | −0,60% | −0,48 | 79,15 | 79,15 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,79 | −0,52% | −0,44 | 83,79 | 83,79 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,02 | −0,48% | −0,40 | 83,02 | 83,02 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,34 | −0,42% | −0,35 | 83,34 | 83,34 | Sat |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,13 | −0,40% | −0,31 | 78,13 | 78,13 | Sat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,91 | −0,39% | −0,28 | 70,91 | 70,91 | Sat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,92 | −0,41% | −0,26 | 62,92 | 62,92 | Nötr |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54,82 | −0,44% | −0,24 | 54,82 | 54,82 | Nötr |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,82 | −0,41% | −0,22 | 52,82 | 52,82 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,55 | −0,39% | −0,21 | 53,55 | 53,55 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,16 | −0,31% | −0,19 | 60,16 | 60,16 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,69 | −0,25% | −0,18 | 70,69 | 70,69 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,48 | −0,21% | −0,17 | 80,48 | 80,48 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,58 | −0,18% | −0,16 | 87,58 | 87,58 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,41 | −0,18% | −0,16 | 88,41 | 88,41 | Nötr |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,86 | −0,17% | −0,15 | 85,86 | 85,86 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,42 | −0,17% | −0,14 | 80,42 | 80,42 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,57 | −0,18% | −0,13 | 72,57 | 72,57 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,74 | −0,21% | −0,13 | 62,74 | 62,74 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,79 | −0,22% | −0,12 | 54,79 | 54,79 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,91 | −0,19% | −0,10 | 51,91 | 51,91 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,97 | −0,17% | −0,09 | 52,97 | 52,97 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,72 | −0,14% | −0,08 | 57,72 | 57,72 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66,92 | −0,09% | −0,06 | 66,92 | 66,92 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75,87 | −0,05% | −0,04 | 75,87 | 75,87 | Nötr |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 84,96 | −0,02% | −0,02 | 84,96 | 84,96 | Nötr |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,25 | +0,02% | +0,02 | 89,25 | 89,25 | Nötr |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,38 | +0,08% | +0,07 | 87,38 | 87,38 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84,82 | +0,11% | +0,09 | 84,82 | 84,82 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76,88 | +0,12% | +0,09 | 76,88 | 76,88 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,07 | +0,17% | +0,10 | 60,07 | 60,07 | Al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,84 | +0,19% | +0,10 | 51,84 | 51,84 | Al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,01 | +0,20% | +0,10 | 49,01 | 49,01 | Al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,27 | +0,20% | +0,10 | 50,27 | 50,27 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,09 | +0,18% | +0,10 | 55,09 | 55,09 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,43 | +0,16% | +0,10 | 64,43 | 64,43 | Al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,39 | +0,12% | +0,09 | 76,39 | 76,39 | Al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,70 | +0,11% | +0,09 | 79,70 | 79,70 | Al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84,80 | +0,08% | +0,07 | 84,80 | 84,80 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,27 | −0,35% | −0,29 | 82,27 | 82,27 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,13 | −0,39% | −0,31 | 80,13 | 80,13 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73,94 | −0,43% | −0,32 | 73,94 | 73,94 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,11 | −0,53% | −0,32 | 60,11 | 60,11 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,42 | −0,64% | −0,33 | 51,42 | 51,42 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,06 | −0,68% | −0,33 | 48,06 | 48,06 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,22 | −0,68% | −0,33 | 48,22 | 48,22 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,62 | −0,62% | −0,33 | 52,62 | 52,62 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,50 | −0,52% | −0,32 | 61,50 | 61,50 | Al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,55 | −0,44% | −0,32 | 72,55 | 72,55 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,09 | −0,40% | −0,32 | 80,09 | 80,09 | Al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,15 | −0,35% | −0,30 | 86,15 | 86,15 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86,84 | −0,22% | −0,19 | 86,84 | 86,84 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,60 | −0,22% | −0,18 | 81,60 | 81,60 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,12 | −0,23% | −0,17 | 75,12 | 75,12 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,17 | −0,28% | −0,17 | 60,17 | 60,17 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50,86 | −0,33% | −0,17 | 50,86 | 50,86 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,57 | −0,36% | −0,17 | 47,57 | 47,57 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48,67 | −0,35% | −0,17 | 48,67 | 48,67 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,17 | −0,32% | −0,17 | 53,17 | 53,17 | Al |