French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 56,53 | −3,94% | −2,32 | 56,53 | 56,53 | Nötr |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 46,47 | −3,75% | −1,81 | 46,47 | 46,47 | Sat |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 54,00 | −2,53% | −1,40 | 54,55 | 54,00 | Güçlü sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,93 | −2,13% | −1,26 | 57,93 | 57,93 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76,11 | −4,95% | −3,96 | 76,11 | 76,11 | Güçlü sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81,88 | −2,82% | −2,38 | 81,88 | 81,88 | Güçlü sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96,33 | −1,79% | −1,76 | 96,33 | 96,33 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 93,10 | −1,78% | −1,69 | 93,10 | 93,10 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 69,21 | −2,22% | −1,57 | 69,21 | 69,21 | Güçlü sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,51 | −2,92% | −1,13 | 37,51 | 37,51 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35,24 | −2,97% | −1,08 | 35,24 | 35,24 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,90 | −2,95% | −1,06 | 34,90 | 34,90 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45,39 | −1,09% | −0,50 | 45,39 | 45,39 | Nötr |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50,54 | −0,96% | −0,49 | 50,54 | 50,54 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60,63 | −0,82% | −0,50 | 60,63 | 60,63 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,96 | −1,98% | −1,47 | 72,96 | 72,96 | Güçlü sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,69 | −1,85% | −1,48 | 78,69 | 78,69 | Güçlü sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,82 | −1,81% | −1,47 | 79,82 | 79,82 | Güçlü sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90,56 | +0,34% | +0,31 | 90,56 | 90,56 | Nötr |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,23 | +0,41% | +0,37 | 91,23 | 91,23 | Nötr |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,07 | +0,52% | +0,44 | 85,07 | 85,07 | Nötr |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,95 | −2,87% | −1,21 | 40,95 | 40,95 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,28 | −3,58% | −1,16 | 31,28 | 31,28 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,77 | −3,41% | −1,12 | 31,77 | 31,77 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,44 | −2,83% | −1,09 | 37,44 | 37,44 | Güçlü sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,68 | −2,42% | −1,06 | 42,68 | 42,68 | Güçlü sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,98 | −1,98% | −1,03 | 50,98 | 50,98 | Güçlü sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75,74 | −1,30% | −1,00 | 75,74 | 75,74 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80,82 | −1,19% | −0,97 | 80,82 | 80,82 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82,09 | −1,13% | −0,94 | 82,09 | 82,09 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,07 | −0,97% | −0,84 | 86,07 | 86,07 | Nötr |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,69 | −0,95% | −0,77 | 80,69 | 80,69 | Nötr |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,47 | −0,94% | −0,71 | 74,47 | 74,47 | Nötr |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51,09 | −1,28% | −0,66 | 51,09 | 51,09 | Nötr |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,13 | −1,36% | −0,62 | 45,13 | 45,13 | Nötr |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,29 | −1,29% | −0,58 | 44,29 | 44,29 | Nötr |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,82 | −1,16% | −0,55 | 46,82 | 46,82 | Nötr |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,49 | −0,95% | −0,52 | 54,49 | 54,49 | Nötr |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,73 | −0,73% | −0,49 | 66,73 | 66,73 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,08 | −0,65% | −0,47 | 72,08 | 72,08 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,22 | −0,58% | −0,45 | 77,22 | 77,22 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,31 | −0,55% | −0,43 | 77,31 | 77,31 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,28 | −1,12% | −0,93 | 82,28 | 82,28 | Nötr |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,10 | −1,22% | −0,95 | 77,10 | 77,10 | Nötr |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,75 | −1,36% | −0,96 | 69,75 | 69,75 | Nötr |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,53 | −1,54% | −0,96 | 61,53 | 61,53 | Nötr |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,36 | −1,79% | −0,97 | 53,36 | 53,36 | Nötr |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,37 | −1,85% | −0,97 | 51,37 | 51,37 | Nötr |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,25 | −1,82% | −0,97 | 52,25 | 52,25 | Nötr |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,32 | −1,61% | −0,97 | 59,32 | 59,32 | Nötr |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,46 | −1,36% | −0,97 | 70,46 | 70,46 | Sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,37 | −1,24% | −0,97 | 77,37 | 77,37 | Sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,45 | −1,10% | −0,96 | 86,45 | 86,45 | Sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,70 | −1,08% | −0,94 | 85,70 | 85,70 | Sat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,46 | −0,49% | −0,42 | 85,46 | 85,46 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,26 | −0,43% | −0,35 | 80,26 | 80,26 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,55 | −0,43% | −0,31 | 72,55 | 72,55 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,56 | −0,45% | −0,28 | 61,56 | 61,56 | Al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,51 | −0,48% | −0,26 | 53,51 | 53,51 | Al |