French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

French Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FNBM2025French Power Financial Base Futures (Jun 2025)
2025-06-2733,55+4,65%+1,4933,5533,55
Al
FNBN2025French Power Financial Base Futures (Jul 2025)
2025-07-3046,54−0,15%−0,0747,9546,54
Al
FNBQ2025French Power Financial Base Futures (Aug 2025)
2025-08-2944,72−0,27%−0,1246,4044,72
Al
FNBU2025French Power Financial Base Futures (Sep 2025)
2025-09-2962,81+3,68%+2,2362,8161,29
Al
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3063,25+0,41%+0,2663,2563,25
Al
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2890,90+3,07%+2,7190,9090,90
Güçlü al
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3095,41+2,74%+2,5495,4195,41
Güçlü al
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-30108,36+0,76%+0,82108,36108,36
Güçlü al
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2796,14+0,78%+0,7496,1496,14
Güçlü al
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3079,41+0,90%+0,7179,4179,41
Güçlü al
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2944,07+3,16%+1,3544,0744,07
Al
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2940,82+4,03%+1,5840,8240,82
Al
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2939,66+5,76%+2,1639,6639,66
Güçlü al
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3048,96+5,04%+2,3548,9648,96
Güçlü al
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2852,85+4,94%+2,4952,8552,85
Güçlü al
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2961,53+4,36%+2,5761,5361,53
Güçlü al
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3080,33+3,71%+2,8780,3380,33
Güçlü al
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2785,65+3,48%+2,8885,6585,65
Güçlü al
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3086,36+3,46%+2,8986,3686,36
Güçlü al
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2993,94+3,16%+2,8893,9493,94
Güçlü al
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2694,03+3,15%+2,8794,0394,03
Güçlü al
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3087,27+3,38%+2,8587,2787,27
Güçlü al
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2945,13+5,81%+2,4845,1345,13
Al
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2836,27+7,09%+2,4036,2736,27
Al
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2937,43+6,70%+2,3537,4337,43
Al
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3051,71+4,70%+2,3251,7151,71
Güçlü al
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3056,85+4,20%+2,2956,8556,85
Güçlü al
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2965,01+3,62%+2,2765,0165,01
Güçlü al
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2968,61+3,38%+2,2468,6168,61
Güçlü al
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2973,51+3,11%+2,2273,5173,51
Güçlü al
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3074,52+3,01%+2,1874,5274,52
Güçlü al
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2888,98+2,45%+2,1388,9888,98
Güçlü al
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2883,58+2,59%+2,1183,5883,58
Güçlü al
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3077,23+2,80%+2,1077,2377,23
Güçlü al
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2853,72+4,03%+2,0853,7253,72
Güçlü al
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3047,63+4,54%+2,0747,6347,63
Güçlü al
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2946,73+4,61%+2,0646,7346,73
Güçlü al
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2849,19+4,33%+2,0449,1949,19
Güçlü al
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3056,86+3,70%+2,0356,8656,86
Güçlü al
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2969,09+3,00%+2,0169,0969,09
Güçlü al
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3074,45+2,75%+1,9974,4574,45
Al
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2979,45+2,53%+1,9679,4579,45
Al
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2979,32+2,47%+1,9179,3279,32
Al
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3084,05+3,26%+2,6584,0584,05
Güçlü al
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2778,74+3,39%+2,5878,7478,74
Güçlü al
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2971,28+3,65%+2,5171,2871,28
Güçlü al
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2762,94+4,03%+2,4462,9462,94
Güçlü al
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3054,75+4,52%+2,3754,7554,75
Güçlü al
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2952,66+4,57%+2,3052,6652,66
Güçlü al
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3053,47+4,33%+2,2253,4753,47
Güçlü al
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3060,52+3,68%+2,1560,5260,52
Güçlü al
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2871,57+2,96%+2,0671,5771,57
Güçlü al
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3078,49+2,59%+1,9878,4978,49
Güçlü al
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2987,54+2,19%+1,8887,5487,54
Güçlü al
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2886,72+2,08%+1,7786,7286,72
Güçlü al
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3084,59+1,98%+1,6484,5984,59
Güçlü al
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2779,27+2,05%+1,5979,2779,27
Güçlü al
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2971,51+2,24%+1,5771,5171,51
Güçlü al
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2960,47+2,65%+1,5660,4760,47
Güçlü al