Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 59,81 | −4,01% | −2,50 | 59,81 | 59,81 | Güçlü sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 65,43 | −1,56% | −1,04 | 65,87 | 65,05 | Güçlü sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80,32 | −0,72% | −0,58 | 80,76 | 79,99 | Güçlü sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 83,01 | −0,81% | −0,68 | 83,01 | 83,01 | Güçlü sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,75 | +0,13% | +0,08 | 61,75 | 61,75 | Nötr |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,52 | −0,93% | −0,36 | 38,52 | 38,52 | Nötr |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21,43 | −2,19% | −0,48 | 21,43 | 21,43 | Güçlü sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31,42 | −1,54% | −0,49 | 31,42 | 31,42 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33,94 | −1,48% | −0,51 | 33,94 | 33,94 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 39,40 | −1,28% | −0,51 | 39,40 | 39,40 | Güçlü sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 50,27 | −1,04% | −0,53 | 50,27 | 50,27 | Güçlü sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 67,95 | +1,40% | +0,94 | 67,95 | 67,95 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,97 | +0,61% | +0,45 | 73,97 | 73,97 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75,25 | +0,29% | +0,22 | 75,25 | 75,25 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82,77 | −0,08% | −0,07 | 82,77 | 82,77 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 82,33 | −0,11% | −0,09 | 82,33 | 82,33 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 75,85 | +0,20% | +0,15 | 75,85 | 75,85 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,62 | +2,28% | +0,84 | 37,62 | 37,62 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,83 | +3,74% | +1,04 | 28,83 | 28,83 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,18 | +2,89% | +0,82 | 29,18 | 29,18 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,02 | +0,33% | +0,12 | 36,02 | 36,02 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40,05 | −0,52% | −0,21 | 40,05 | 40,05 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48,60 | −0,63% | −0,31 | 48,60 | 48,60 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,20 | −0,32% | −0,23 | 71,20 | 71,20 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76,76 | −0,21% | −0,16 | 76,76 | 76,76 | Nötr |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,68 | −0,06% | −0,05 | 77,68 | 77,68 | Nötr |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,34 | +0,16% | +0,13 | 82,34 | 82,34 | Sat |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,66 | +0,27% | +0,21 | 76,66 | 76,66 | Sat |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,40 | +0,36% | +0,25 | 70,40 | 70,40 | Sat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,14 | +0,51% | +0,24 | 47,14 | 47,14 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41,34 | +0,58% | +0,24 | 41,34 | 41,34 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,65 | +0,57% | +0,23 | 40,65 | 40,65 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,38 | +0,53% | +0,23 | 43,38 | 43,38 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,36 | +0,43% | +0,22 | 51,36 | 51,36 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,13 | +0,33% | +0,21 | 64,13 | 64,13 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,80 | +0,30% | +0,20 | 65,80 | 65,80 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,19 | +0,23% | +0,16 | 71,19 | 71,19 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73,64 | +0,12% | +0,09 | 73,64 | 73,64 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78,39 | −0,08% | −0,06 | 78,39 | 78,39 | Güçlü sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 72,81 | −0,19% | −0,14 | 72,81 | 72,81 | Güçlü sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 65,32 | −0,27% | −0,18 | 65,32 | 65,32 | Güçlü sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57,17 | −0,33% | −0,19 | 57,17 | 57,17 | Güçlü sat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 48,42 | −0,41% | −0,20 | 48,42 | 48,42 | Sat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 46,42 | −0,45% | −0,21 | 46,42 | 46,42 | Sat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 47,35 | −0,46% | −0,22 | 47,35 | 47,35 | Sat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 54,43 | −0,42% | −0,23 | 54,43 | 54,43 | Sat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66,33 | −0,35% | −0,23 | 66,33 | 66,33 | Güçlü sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73,31 | −0,31% | −0,23 | 73,31 | 73,31 | Sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82,49 | −0,24% | −0,20 | 82,49 | 82,49 | Sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 82,93 | −0,14% | −0,12 | 82,93 | 82,93 | Sat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,33 | +0,06% | +0,05 | 84,33 | 84,33 | Sat |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,10 | +0,18% | +0,14 | 79,10 | 79,10 | Sat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,28 | +0,25% | +0,18 | 71,28 | 71,28 | Sat |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,12 | +0,32% | +0,19 | 60,12 | 60,12 | Sat |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 51,97 | +0,39% | +0,20 | 51,97 | 51,97 | Sat |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,30 | +0,41% | +0,20 | 49,30 | 49,30 | Sat |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,35 | +0,40% | +0,20 | 50,35 | 50,35 | Sat |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,13 | +0,35% | +0,20 | 57,13 | 57,13 | Sat |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 57,26 | — | — | 57,26 | 57,26 | Nötr |