French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 19,29 | +1,15% | +0,22 | 19,29 | 19,29 | Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 39,47 | +6,82% | +2,52 | 39,47 | 39,47 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 38,78 | +11,28% | +3,93 | 38,78 | 38,78 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 59,22 | +6,90% | +3,82 | 59,22 | 59,22 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 77,29 | +10,10% | +7,09 | 77,29 | 77,29 | Al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 109,62 | +7,38% | +7,53 | 109,62 | 109,62 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 110,76 | +7,29% | +7,53 | 110,76 | 110,76 | Al |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,17 | +5,72% | +6,50 | 120,17 | 120,17 | Güçlü al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,12 | +5,99% | +6,22 | 110,12 | 110,12 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96,79 | +6,46% | +5,87 | 96,79 | 96,79 | Al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41,33 | +7,13% | +2,75 | 41,33 | 41,33 | Al |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 34,85 | +7,59% | +2,46 | 34,85 | 34,85 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31,77 | +7,77% | +2,29 | 31,77 | 31,77 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 43,93 | +5,70% | +2,37 | 43,93 | 43,93 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 47,38 | +5,74% | +2,57 | 47,38 | 47,38 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,97 | +5,44% | +2,94 | 56,97 | 56,97 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,19 | +6,23% | +6,05 | 103,19 | 103,19 | Güçlü al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,08 | +5,85% | +6,03 | 109,08 | 109,08 | Güçlü al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111,20 | +5,69% | +5,99 | 111,20 | 111,20 | Güçlü al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112,51 | +4,05% | +4,38 | 112,51 | 112,51 | Güçlü al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,07 | +4,03% | +4,30 | 111,07 | 111,07 | Güçlü al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,56 | +4,40% | +4,24 | 100,56 | 100,56 | Güçlü al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 46,49 | +9,93% | +4,20 | 46,49 | 46,49 | Al |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 37,47 | +12,45% | +4,15 | 37,47 | 37,47 | Al |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 38,67 | +11,86% | +4,10 | 38,67 | 38,67 | Al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 58,64 | +7,44% | +4,06 | 58,64 | 58,64 | Güçlü al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 63,92 | +6,69% | +4,01 | 63,92 | 63,92 | Güçlü al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 72,22 | +5,80% | +3,96 | 72,22 | 72,22 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,42 | +4,97% | +3,90 | 82,42 | 82,42 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89,19 | +4,51% | +3,85 | 89,19 | 89,19 | Güçlü al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,09 | +4,39% | +3,79 | 90,09 | 90,09 | Güçlü al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,40 | +4,11% | +3,73 | 94,40 | 94,40 | Güçlü al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,53 | +4,14% | +3,72 | 93,53 | 93,53 | Güçlü al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,28 | +4,46% | +3,73 | 87,28 | 87,28 | Güçlü al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,59 | +6,43% | +3,84 | 63,59 | 63,59 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,37 | +7,23% | +3,87 | 57,37 | 57,37 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56,30 | +7,38% | +3,87 | 56,30 | 56,30 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58,69 | +7,06% | +3,87 | 58,69 | 58,69 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 65,86 | +6,23% | +3,86 | 65,86 | 65,86 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 77,64 | +5,17% | +3,82 | 77,64 | 77,64 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82,97 | +3,34% | +2,68 | 82,97 | 82,97 | Nötr |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87,35 | +3,14% | +2,66 | 87,35 | 87,35 | Nötr |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86,61 | +3,16% | +2,65 | 86,61 | 86,61 | Nötr |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89,53 | +0,39% | +0,35 | 89,53 | 89,53 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84,44 | +0,50% | +0,42 | 84,44 | 84,44 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77,49 | +0,61% | +0,47 | 77,49 | 77,49 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,03 | +0,73% | +0,50 | 69,03 | 69,03 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,15 | +0,86% | +0,52 | 61,15 | 61,15 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,51 | +0,92% | +0,54 | 59,51 | 59,51 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,54 | +0,92% | +0,55 | 60,54 | 60,54 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,85 | +0,82% | +0,55 | 67,85 | 67,85 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,52 | +0,70% | +0,55 | 79,52 | 79,52 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,52 | +0,64% | +0,54 | 85,52 | 85,52 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,58 | +0,56% | +0,53 | 95,58 | 95,58 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,97 | +0,56% | +0,52 | 93,97 | 93,97 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,67 | +0,55% | +0,49 | 89,67 | 89,67 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,92 | +0,55% | +0,47 | 85,92 | 85,92 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,64 | +0,58% | +0,45 | 77,64 | 77,64 | Nötr |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,84 | +0,64% | +0,43 | 67,84 | 67,84 | — |