Austrian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 89,72 | −0,36% | −0,32 | 89,72 | 89,72 | Al |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,01 | −0,08% | −0,07 | 84,01 | 84,01 | Sat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95,47 | −0,06% | −0,06 | 95,47 | 95,47 | Sat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101,15 | −0,36% | −0,37 | 101,15 | 101,15 | Sat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,66 | −0,52% | −0,58 | 110,66 | 110,66 | Sat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 107,68 | −0,54% | −0,58 | 107,68 | 107,68 | Sat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,72 | −0,27% | −0,32 | 117,72 | 117,72 | Sat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,65 | −0,13% | −0,15 | 116,65 | 116,65 | Al |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,25 | −0,02% | −0,02 | 101,25 | 101,25 | Nötr |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,84 | +0,09% | +0,07 | 80,84 | 80,84 | Al |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,01 | +0,11% | +0,08 | 74,01 | 74,01 | Al |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,99 | +0,10% | +0,07 | 69,99 | 69,99 | Nötr |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,01 | +0,06% | +0,05 | 78,01 | 78,01 | Al |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,33 | +0,01% | +0,01 | 81,33 | 81,33 | Nötr |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,52 | −0,08% | −0,07 | 89,52 | 89,52 | Nötr |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,92 | −0,54% | −0,55 | 101,92 | 101,92 | Al |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,28 | −0,51% | −0,55 | 106,28 | 106,28 | Al |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,30 | −0,51% | −0,55 | 107,30 | 107,30 | Al |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,19 | +0,06% | +0,07 | 109,19 | 109,19 | Güçlü al |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,05 | +0,06% | +0,07 | 108,05 | 108,05 | Güçlü al |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98,17 | +0,07% | +0,07 | 98,17 | 98,17 | Güçlü al |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,51 | −0,27% | −0,21 | 77,51 | 77,51 | Al |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,31 | −0,32% | −0,22 | 68,31 | 68,31 | Al |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,19 | −0,32% | −0,22 | 69,19 | 69,19 | Al |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,04 | −0,30% | −0,22 | 72,04 | 72,04 | Sat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,03 | −0,28% | −0,22 | 77,03 | 77,03 | Sat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,39 | −0,26% | −0,22 | 83,39 | 83,39 | Sat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,70 | −0,25% | −0,22 | 87,70 | 87,70 | Nötr |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,89 | −0,23% | −0,21 | 91,89 | 91,89 | Nötr |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,68 | −0,21% | −0,20 | 93,68 | 93,68 | Al |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,53 | −0,18% | −0,17 | 96,53 | 96,53 | Al |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,68 | −0,15% | −0,14 | 92,68 | 92,68 | Al |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,14 | −0,13% | −0,11 | 87,14 | 87,14 | Al |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,24 | −0,14% | −0,09 | 65,24 | 65,24 | Al |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,54 | −0,10% | −0,06 | 59,54 | 59,54 | Al |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,67 | −0,07% | −0,04 | 58,67 | 58,67 | Güçlü al |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,27 | −0,02% | −0,01 | 61,27 | 61,27 | Güçlü al |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,78 | +0,01% | +0,01 | 68,78 | 68,78 | Güçlü al |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,60 | +0,04% | +0,03 | 80,60 | 80,60 | Güçlü al |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,59 | +0,06% | +0,05 | 84,59 | 84,59 | Al |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,11 | +0,09% | +0,08 | 89,11 | 89,11 | Al |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,16 | +0,11% | +0,10 | 88,16 | 88,16 | Al |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,33 | +0,13% | +0,12 | 90,33 | 90,33 | Güçlü al |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,95 | +0,15% | +0,13 | 84,95 | 84,95 | Güçlü al |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,51 | +0,19% | +0,15 | 77,51 | 77,51 | Güçlü al |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,32 | +0,22% | +0,15 | 69,32 | 69,32 | Güçlü al |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,08 | +0,26% | +0,16 | 61,08 | 61,08 | Güçlü al |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,91 | +0,27% | +0,16 | 58,91 | 58,91 | Güçlü al |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,55 | +0,29% | +0,17 | 59,55 | 59,55 | Güçlü al |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,40 | +0,26% | +0,17 | 66,40 | 66,40 | Güçlü al |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,71 | +0,22% | +0,17 | 76,71 | 76,71 | Güçlü al |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,28 | +0,20% | +0,17 | 86,28 | 86,28 | Güçlü al |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,29 | +0,17% | +0,16 | 93,29 | 93,29 | Güçlü al |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,11 | +0,17% | +0,16 | 93,11 | 93,11 | Güçlü al |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,36 | +0,16% | +0,15 | 91,36 | 91,36 | Güçlü al |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,83 | +0,16% | +0,14 | 85,83 | 85,83 | Güçlü al |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,24 | +0,18% | +0,14 | 79,24 | 79,24 | Güçlü al |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,86 | +0,19% | +0,13 | 69,86 | 69,86 | Güçlü al |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,32 | +0,22% | +0,13 | 60,32 | 60,32 | — |