AEGON FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5,8004 | +0,13% | 0,0073 | 5,8004 | 5,8004 | Al |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5,8166 | +0,12% | 0,0071 | 5,8166 | 5,8166 | Al |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5,8361 | +0,11% | 0,0062 | 5,8361 | 5,8361 | Al |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5,8510 | +0,10% | 0,0059 | 5,8510 | 5,8510 | Al |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5,8685 | +0,09% | 0,0050 | 5,8685 | 5,8685 | Al |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 5,8817 | +0,07% | 0,0042 | 5,8817 | 5,8817 | Al |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 5,8935 | +0,06% | 0,0034 | 5,8935 | 5,8935 | Al |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 5,9054 | +0,04% | 0,0026 | 5,9054 | 5,9054 | Al |
| AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 5,7488 | +0,03% | 0,0016 | 5,7488 | 5,7488 | Al |
| AE6N2025AEGON FUTURES (JUL 2025) | 2025-07-18 | 5,7585 | +0,02% | 0,0009 | 5,7585 | 5,7585 | Al |
| AE6Q2025AEGON FUTURES (AUG 2025) | 2025-08-15 | 5,7678 | +0,01% | 0,0005 | 5,7678 | 5,7678 | Al |
| AE6U2025AEGON FUTURES (SEP 2025) | 2025-09-19 | 5,6389 | −0,01% | −0,0004 | 5,6389 | 5,6389 | Al |
| AE6V2025AEGON FUTURES (OCT 2025) | 2025-10-17 | 5,6478 | −0,02% | −0,0011 | 5,6478 | 5,6478 | — |