ExxonMobil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 104,6825 | +1,71% | +1,7552 | 104,6825 | 104,6825 | Sat |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 105,0544 | +1,70% | +1,7609 | 105,0544 | 105,0544 | Sat |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 105,4297 | +1,70% | +1,7670 | 105,4297 | 105,4297 | Sat |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 104,9031 | +1,72% | +1,7765 | 104,9031 | 104,9031 | Sat |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 105,2634 | +1,72% | +1,7827 | 105,2634 | 105,2634 | Sat |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 104,7084 | +1,74% | +1,7905 | 104,7084 | 104,7084 | Sat |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 105,0558 | +1,74% | +1,7976 | 105,0558 | 105,0558 | Sat |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 105,3964 | +1,74% | +1,8058 | 105,3964 | 105,3964 | Sat |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 104,8145 | +1,76% | +1,8164 | 104,8145 | 104,8145 | Sat |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 105,1417 | +1,77% | +1,8254 | 105,1417 | 105,1417 | Nötr |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 105,4644 | +1,77% | +1,8346 | 105,4644 | 105,4644 | Nötr |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 104,7821 | +1,79% | +1,8444 | 104,7821 | 104,7821 | Al |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 105,1726 | +1,80% | +1,8563 | 105,1726 | 105,1726 | Güçlü al |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 105,1518 | +1,86% | +1,9184 | 105,1518 | 105,1518 | Sat |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 105,1536 | +1,96% | +2,0179 | 105,1536 | 105,1536 | Sat |