Bureau Veritas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 30,0134 | −0,34% | −0,1020 | 30,0134 | 30,0134 | Al |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29,3115 | −0,35% | −0,1032 | 29,3115 | 29,3115 | Al |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29,3611 | −0,35% | −0,1033 | 29,3611 | 29,3611 | Al |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29,4271 | −0,35% | −0,1031 | 29,4271 | 29,4271 | Al |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29,4814 | −0,35% | −0,1024 | 29,4814 | 29,4814 | Al |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29,5513 | −0,34% | −0,1011 | 29,5513 | 29,5513 | Al |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29,6041 | −0,34% | −0,1004 | 29,6041 | 29,6041 | Al |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29,6524 | −0,34% | −0,1019 | 29,6524 | 29,6524 | Al |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29,7114 | −0,35% | −0,1043 | 29,7114 | 29,7114 | Nötr |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29,7583 | −0,36% | −0,1064 | 29,7583 | 29,7583 | Nötr |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29,8051 | −0,36% | −0,1083 | 29,8051 | 29,8051 | Nötr |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29,8511 | −0,37% | −0,1107 | 29,8511 | 29,8511 | Nötr |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29,9098 | −0,38% | −0,1134 | 29,9098 | 29,9098 | Güçlü Sat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29,4638 | −0,40% | −0,1189 | 29,4638 | 29,4638 | Al |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29,4315 | −0,45% | −0,1343 | 29,4315 | 29,4315 | Al |