Vallourec Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15,3966 | −0,85% | −0,1318 | 15,3966 | 15,3966 | Sat |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15,4233 | −0,85% | −0,1328 | 15,4233 | 15,4233 | Sat |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15,4595 | −0,85% | −0,1331 | 15,4595 | 15,4595 | Sat |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,4879 | −0,85% | −0,1335 | 15,4879 | 15,4879 | Sat |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,5158 | −0,86% | −0,1339 | 15,5158 | 15,5158 | Sat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,5506 | −0,86% | −0,1347 | 15,5506 | 15,5506 | Sat |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,5774 | −0,86% | −0,1347 | 15,5774 | 15,5774 | Sat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,6034 | −0,85% | −0,1345 | 15,6034 | 15,6034 | Sat |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,6291 | −0,85% | −0,1340 | 15,6291 | 15,6291 | Sat |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,5590 | −0,91% | −0,1336 | 14,5590 | 14,5590 | Sat |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,5819 | −0,91% | −0,1341 | 14,5819 | 14,5819 | Sat |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,6099 | −0,92% | −0,1350 | 14,6099 | 14,6099 | Sat |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,6329 | −0,92% | −0,1357 | 14,6329 | 14,6329 | Nötr |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,7081 | −0,93% | −0,1378 | 14,7081 | 14,7081 | Sat |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,9416 | −1,06% | −0,1491 | 13,9416 | 13,9416 | Sat |