United Utilities Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UUFFV2024United Utilities Group Futures (Oct 2024) | 2024-10-18 | 1.056,0386 | +0,51% | 5,3740 | 1.056,0386 | 1.056,0386 | Al |
| UUFFX2024United Utilities Group Futures (Nov 2024) | 2024-11-15 | 1.060,1296 | +0,51% | 5,3920 | 1.060,1296 | 1.060,1296 | Al |
| UUFFZ2024United Utilities Group Futures (Dec 2024) | 2024-12-20 | 1.065,3197 | +0,51% | 5,4176 | 1.065,3197 | 1.065,3197 | Al |
| UUFFF2025United Utilities Group Futures (Jan 2025) | 2025-01-17 | 1.054,0854 | +0,52% | 5,4398 | 1.054,0854 | 1.054,0854 | Al |
| UUFFG2025United Utilities Group Futures (Feb 2025) | 2025-02-21 | 1.059,0137 | +0,52% | 5,4686 | 1.059,0137 | 1.059,0137 | Al |
| UUFFH2025United Utilities Group Futures (Mar 2025) | 2025-03-21 | 1.062,9133 | +0,52% | 5,4921 | 1.062,9133 | 1.062,9133 | Al |
| UUFFJ2025United Utilities Group Futures (Apr 2025) | 2025-04-17 | 1.066,4502 | +0,52% | 5,5194 | 1.066,4502 | 1.066,4502 | Al |
| UUFFK2025United Utilities Group Futures (May 2025) | 2025-05-16 | 1.070,0855 | +0,52% | 5,5378 | 1.070,0855 | 1.070,0855 | Al |
| UUFFM2025United Utilities Group Futures (Jun 2025) | 2025-06-20 | 1.074,3136 | +0,52% | 5,5577 | 1.074,3136 | 1.074,3136 | Al |
| UUFFN2025United Utilities Group Futures (Jul 2025) | 2025-07-18 | 1.046,9133 | +0,54% | 5,5717 | 1.046,9133 | 1.046,9133 | Al |
| UUFFQ2025United Utilities Group Futures (Aug 2025) | 2025-08-15 | 1.049,9655 | +0,53% | 5,5842 | 1.049,9655 | 1.049,9655 | Al |
| UUFFU2025United Utilities Group Futures (Sep 2025) | 2025-09-19 | 1.053,6235 | +0,53% | 5,5974 | 1.053,6235 | 1.053,6235 | Al |
| UUFFV2025United Utilities Group Futures (Oct 2025) | 2025-10-17 | 1.056,6682 | +0,53% | 5,5553 | 1.056,6682 | 1.056,6682 | — |
| UUFFZ2025United Utilities Group Futures (Dec 2025) | 2025-12-19 | 1.063,5958 | +0,52% | 5,5255 | 1.063,5958 | 1.063,5958 | Al |
| UUFFZ2026United Utilities Group Futures (Dec 2026) | 2026-12-18 | 1.055,7606 | +0,52% | 5,4752 | 1.055,7606 | 1.055,7606 | Al |