Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54,3563 | +0,63% | +0,3377 | 54,3563 | 54,3563 | Al |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54,4521 | +0,63% | +0,3385 | 54,4521 | 54,4521 | Al |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54,1641 | +0,63% | +0,3385 | 54,1641 | 54,1641 | Al |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54,2676 | +0,63% | +0,3388 | 54,2676 | 54,2676 | Al |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54,3682 | +0,63% | +0,3394 | 54,3682 | 54,3682 | Al |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54,4946 | +0,63% | +0,3402 | 54,4946 | 54,4946 | Al |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54,1442 | +0,63% | +0,3411 | 54,1442 | 54,1442 | Al |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54,2389 | +0,63% | +0,3417 | 54,2389 | 54,2389 | Al |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53,8840 | +0,64% | +0,3423 | 53,8840 | 53,8840 | Al |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53,9994 | +0,64% | +0,3438 | 53,9994 | 53,9994 | Al |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 54,0886 | +0,64% | +0,3458 | 54,0886 | 54,0886 | Al |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53,7664 | +0,65% | +0,3488 | 53,7664 | 53,7664 | Al |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53,8537 | +0,66% | +0,3509 | 53,8537 | 53,8537 | Nötr |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53,6866 | +0,67% | +0,3574 | 53,6866 | 53,6866 | Al |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53,3134 | +0,72% | +0,3786 | 53,3134 | 53,3134 | Al |