Telecom Italia RNC Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TQRFM2025Telecom Italia RNC Futures (Jun 2025) | 2025-06-19 | 0,4194 | −0,40% | −0,0017 | 0,4194 | 0,4194 | Al |
| TQRFN2025Telecom Italia RNC Futures (Jul 2025) | 2025-07-17 | 0,4101 | −0,41% | −0,0017 | 0,4101 | 0,4101 | Al |
| TQRFQ2025Telecom Italia RNC Futures (Aug 2025) | 2025-08-14 | 0,4107 | −0,41% | −0,0017 | 0,4107 | 0,4107 | Al |
| TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0,4116 | −0,41% | −0,0017 | 0,4116 | 0,4116 | Al |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0,4124 | −0,39% | −0,0016 | 0,4124 | 0,4124 | Al |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0,4133 | −0,36% | −0,0015 | 0,4133 | 0,4133 | Al |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,4141 | −0,31% | −0,0013 | 0,4141 | 0,4141 | Al |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,4147 | −0,34% | −0,0014 | 0,4147 | 0,4147 | Al |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,4155 | −0,34% | −0,0014 | 0,4155 | 0,4155 | Al |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,4161 | −0,34% | −0,0014 | 0,4161 | 0,4161 | Al |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,4167 | −0,33% | −0,0014 | 0,4167 | 0,4167 | Al |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,4173 | −0,33% | −0,0014 | 0,4173 | 0,4173 | Al |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,4181 | −0,33% | −0,0014 | 0,4181 | 0,4181 | Nötr |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,4122 | −0,36% | −0,0015 | 0,4122 | 0,4122 | Al |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,4122 | −0,31% | −0,0013 | 0,4122 | 0,4122 | Al |