J Sainsbury Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBRFV2024J Sainsbury Futures (Oct 2024) | 2024-10-18 | 300,6651 | +2,10% | 6,1781 | 300,6651 | 300,6651 | Güçlü al |
| SBRFX2024J Sainsbury Futures (Nov 2024) | 2024-11-15 | 298,8282 | +2,12% | 6,2013 | 298,8282 | 298,8282 | Güçlü al |
| SBRFZ2024J Sainsbury Futures (Dec 2024) | 2024-12-20 | 300,2912 | +2,12% | 6,2314 | 300,2912 | 300,2912 | Güçlü al |
| SBRFF2025J Sainsbury Futures (Jan 2025) | 2025-01-17 | 301,4403 | +2,12% | 6,2557 | 301,4403 | 301,4403 | Güçlü al |
| SBRFG2025J Sainsbury Futures (Feb 2025) | 2025-02-21 | 302,8497 | +2,12% | 6,2859 | 302,8497 | 302,8497 | Güçlü al |
| SBRFH2025J Sainsbury Futures (Mar 2025) | 2025-03-21 | 303,9648 | +2,12% | 6,3099 | 303,9648 | 303,9648 | Güçlü al |
| SBRFJ2025J Sainsbury Futures (Apr 2025) | 2025-04-17 | 304,9763 | +2,12% | 6,3335 | 304,9763 | 304,9763 | Güçlü al |
| SBRFK2025J Sainsbury Futures (May 2025) | 2025-05-16 | 306,0159 | +2,12% | 6,3549 | 306,0159 | 306,0159 | Güçlü al |
| SBRFM2025J Sainsbury Futures (Jun 2025) | 2025-06-20 | 299,2153 | +2,18% | 6,3795 | 299,2153 | 299,2153 | Al |
| SBRFN2025J Sainsbury Futures (Jul 2025) | 2025-07-18 | 300,1220 | +2,18% | 6,3981 | 300,1220 | 300,1220 | Al |
| SBRFQ2025J Sainsbury Futures (Aug 2025) | 2025-08-15 | 300,9970 | +2,18% | 6,4157 | 300,9970 | 300,9970 | Güçlü al |
| SBRFU2025J Sainsbury Futures (Sep 2025) | 2025-09-19 | 302,0456 | +2,18% | 6,4362 | 302,0456 | 302,0456 | Güçlü al |
| SBRFV2025J Sainsbury Futures (Oct 2025) | 2025-10-17 | 302,9185 | +2,17% | 6,4385 | 302,9185 | 302,9185 | — |
| SBRFZ2025J Sainsbury Futures (Dec 2025) | 2025-12-19 | 301,8924 | +2,19% | 6,4621 | 301,8924 | 301,8924 | Güçlü al |
| SBRFZ2026J Sainsbury Futures (Dec 2026) | 2026-12-18 | 301,8296 | +2,25% | 6,6280 | 301,8296 | 301,8296 | Güçlü al |