Repsol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025) | 2025-07-18 | 12,0823 | −0,25% | −0,0307 | 12,0823 | 12,0823 | Al |
| REPGQ2025Repsol Futures (Aug 2025) | 2025-08-15 | 12,1031 | −0,25% | −0,0304 | 12,1031 | 12,1031 | Al |
| REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 12,1288 | −0,25% | −0,0308 | 12,1288 | 12,1288 | Al |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 12,1491 | −0,26% | −0,0311 | 12,1491 | 12,1491 | Al |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 12,1744 | −0,26% | −0,0313 | 12,1744 | 12,1744 | Al |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 12,1945 | −0,26% | −0,0316 | 12,1945 | 12,1945 | Al |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 11,7881 | −0,27% | −0,0318 | 11,7881 | 11,7881 | Al |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 11,8130 | −0,27% | −0,0320 | 11,8130 | 11,8130 | Al |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 11,8329 | −0,27% | −0,0321 | 11,8329 | 11,8329 | Al |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 11,8514 | −0,27% | −0,0322 | 11,8514 | 11,8514 | Al |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 11,8691 | −0,27% | −0,0323 | 11,8691 | 11,8691 | Nötr |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 11,8908 | −0,27% | −0,0323 | 11,8908 | 11,8908 | Nötr |
| RREPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 11,4814 | −0,28% | −0,0326 | 11,4814 | 11,4814 | — |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 11,5794 | −0,29% | −0,0334 | 11,5794 | 11,5794 | Al |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 11,0308 | −0,28% | −0,0313 | 11,0308 | 11,0308 | Al |